30,758,023 Pools28,430,308 Tokens
0x2873324a5e0dcedbd7ce5921309e7d2f02127218c13917157a3a44581de86cbe/c
All chainsBaseUniswap V4
Other Pools Trading USDCRelated
USDC/ICNTUSDC/ICNT0.05%USDC/cbBTCUSDC/cbBTC-0.02%USDC/cbBTCUSDC/cbBTC<-0,01%USDC/ICNTUSDC/ICNT0.08%USDC/cbBTCUSDC/cbBTC<0,01%USDC/cbBTCUSDC/cbBTC-0.08%

USDC/cbPEPE Pool

The live USDC/cbPEPE price today is $0.025999, with a 24-hour trading volume of $1.45K. This pair has changed -99.40% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.025999
24h Volume
$1.45K
24h Buy Volume
$0.00
24h Sell Volume
$1.45K
Liquidity
No data
24h Transactions
41
24h Buys
0
24h Sells
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-99.40%

Tokens in this pool

USD Coin (USDC) cbPEPE (cbPEPE)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTC

Other Pools Trading USDC (USD Coin)

USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : -1983000 USDC for 1.5660861540930582e+23 cbPEPE
  • : -88546897 USDC for 6.99324526352849e+24 cbPEPE
  • : -74262007 USDC for 5.865354411778523e+24 cbPEPE
  • : -62311348 USDC for 4.921679370514889e+24 cbPEPE
  • : -67039560 USDC for 5.295353339599344e+24 cbPEPE
  • : -89070552 USDC for 7.035892330306593e+24 cbPEPE
  • : -81103454 USDC for 6.406894374418345e+24 cbPEPE
  • : -60841373 USDC for 4.806473430915014e+24 cbPEPE
  • : -79161196 USDC for 6.254015491536147e+24 cbPEPE
  • : -50210648 USDC for 3.9669803179752345e+24 cbPEPE

USDC / cbPEPE

USDC/cbPEPE Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (cbPEPE)USDCcbPEPETotal (USD)TXN
Apr 1 03:31 AM
Sell$0.02599978.98K1.98156.61K$0.01190xa63...176e0
Apr 1 03:29 AM
Sell$0.02599978.98K88.556.99M$0.53110x180...dee9d
Apr 1 03:28 AM
Sell$0.02599978.99K74.265.87M$0.44540x829...ef7e9
Apr 1 03:27 AM
Sell$0.02599978.99K62.314.92M$0.37380xaf8...54d31
Apr 1 03:27 AM
Sell$0.02599978.99K67.045.30M$0.40220xbab...29e9a
Apr 1 03:26 AM
Sell$0.02600079.00K89.077.04M$0.53430xaeb...aa5a6
Apr 1 03:26 AM
Sell$0.02600079.00K81.106.41M$0.48660x95e...fec06
Apr 1 03:25 AM
Sell$0.02600079.01K60.844.81M$0.36500x7bd...3ead8
Apr 1 03:25 AM
Sell$0.02600079.01K79.166.25M$0.47500xade...cc756
Apr 1 03:24 AM
Sell$0.02600179.01K50.213.97M$0.30130xf4e...68025
Apr 1 03:24 AM
Sell$0.02600179.02K83.366.59M$0.50020xb39...f8d61
Apr 1 03:23 AM
Sell$0.02600179.02K84.656.69M$0.50790x521...a4763
Apr 1 03:23 AM
Sell$0.02600279.02K55.594.39M$0.33360xc63...0d1c5
Apr 1 03:22 AM
Sell$0.02600279.03K82.336.51M$0.49410xe70...219b6
Apr 1 03:22 AM
Sell$0.02600279.03K50.133.96M$0.30080x70b...2adab
Apr 1 03:21 AM
Sell$0.02600279.03K76.066.01M$0.45650x3c4...4ea91
Apr 1 03:21 AM
Sell$0.02600379.04K62.304.92M$0.37390x3b9...9111d
Apr 1 03:20 AM
Sell$0.02600379.04K70.695.59M$0.42430xfe3...87062
Apr 1 03:20 AM
Sell$0.02600379.04K84.286.66M$0.50590x0df...cbad9
Apr 1 03:20 AM
Sell$0.02600379.05K8.40663.67K$0.05040xcad...1f9c5
Apr 1 03:19 AM
Sell$0.02600379.05K87.616.92M$0.52590xed0...bd02d
Apr 1 03:19 AM
Sell$0.02600479.05K65.365.17M$0.39230xf80...40473
Apr 1 03:19 AM
Sell$0.02600479.06K20.991.66M$0.12600x2b6...04f76
Apr 1 03:17 AM
Sell$0.02600479.06K56.984.50M$0.34210xe7e...6aca0
Apr 1 03:16 AM
Sell$0.02600479.06K85.756.78M$0.51480x5f4...e9ca7
Apr 1 03:16 AM
Sell$0.02600579.06K67.795.36M$0.40700xcc1...2d541
Apr 1 03:14 AM
Sell$0.02600579.07K81.126.41M$0.48710x73d...36c0b
Apr 1 03:14 AM
Sell$0.02600579.07K62.864.97M$0.37750xb85...10a29
Apr 1 03:13 AM
Sell$0.02600579.07K68.115.39M$0.40900x983...1b5bf
Apr 1 03:13 AM
Sell$0.02600679.08K56.744.49M$0.34080x1b6...12eba
Apr 1 03:12 AM
Sell$0.02600679.08K67.175.31M$0.40340x929...ee0f0
Apr 1 03:10 AM
Sell$0.02600679.08K65.595.19M$0.39390x90c...01c3e
Apr 1 03:10 AM
Sell$0.02600679.09K0.09997.90K$0.0360000x42a...57cc0
Apr 1 03:02 AM
Sell$0.02600679.09K0.209216.55K$0.0212570x1ee...85637
Apr 1 02:56 AM
Sell$0.02601379.18K104.3111.69M$0.62720x7eb...5e929
Apr 1 02:55 AM
Sell$0.0120158.63K104.3628.32M$1.260xf02...16600
Apr 1 02:53 AM
Sell$0.0353464.46K104.38167.93M$3.680x098...2720e
Apr 1 02:40 AM
Sell$1.005.57M19.83207.75M$19.830x052...f6f62
Apr 1 02:37 AM
Sell$1.0019.70M9.91348.74M$9.920xa32...266e3
Apr 1 02:35 AM
Sell$1.0062.82M2.00149.10M$2.000x679...0c396
Apr 1 02:34 AM
Sell$1.0088.68M0.619458.32M$0.61950x9ed...fd44d