Helixa Cred

Helixa Cred Price (CRED)

Date	Market	Type	Price (USD)	Price	CRED	2nd ASSET	Total	TXN
Mar 19 10:16 PM	CRED / WETH	Sell	$0.0₆8697	0.0₉4044 WETH	12.11M	0.0₂4839 WETH	$10.53	0xb23...f0bf1
Mar 19 09:44 PM	CRED / WETH	Sell	$0.0₆8694	0.0₉4046 WETH	8.05M	0.0₂3219 WETH	$7.00	0x0a8...24ead
Mar 19 08:28 PM	CRED / WETH	Buy	$0.0₆8679	0.0₉4047 WETH	1.10M	0.0₃4524 WETH	$0.9584	0xb09...71811
Mar 19 07:57 PM	CRED / WETH	Buy	$0.0₆8662	0.0₉4047 WETH	22.63M	0.0₂9264 WETH	$19.60	0x9a7...c17eb
Mar 19 07:11 PM	CRED / WETH	Buy	$0.0₆8680	0.0₉4044 WETH	12.27K	0.0₅5021 WETH	$0.0106	0x7f4...9f100
Mar 19 07:10 PM	CRED / WETH	Buy	$0.0₆8665	0.0₉4044 WETH	5.75K	0.0₅2353 WETH	$0.0₂4982	0x807...9f48b
Mar 19 07:10 PM	CRED / WETH	Buy	$0.0₆8654	0.0₉4044 WETH	764.69	0.0₆3130 WETH	$0.0₃6618	0xe01...ce33a
Mar 19 07:08 PM	CRED / WETH	Buy	$0.0₆8651	0.0₉4044 WETH	24.20M	0.0₂9900 WETH	$20.94	0x4f7...d28eb
Mar 19 06:16 PM	CRED / WETH	Buy	$0.0₆8591	0.0₉4040 WETH	1.14M	0.0₃4656 WETH	$0.9783	0xee9...68f7f
Mar 19 06:14 PM	CRED / WETH	Sell	$0.0₆8595	0.0₉4039 WETH	320.48M	0.1287 WETH	$275.45	0xe52...4e95d
Mar 19 04:41 PM	CRED / CLAWKER	Buy	$0.0₆9090	2.74 CLAWKER	113.08K	312.74K CLAWKER	$0.1028	0xfcb...08735
Mar 19 04:23 PM	CRED / WETH	Buy	$0.0₆8627	0.0₉4091 WETH	12.23M	0.0₂5064 WETH	$10.55	0x663...2140a
Mar 19 04:16 PM	CRED / WETH	Buy	$0.0₆8648	0.0₉4089 WETH	1.15M	0.0₃4771 WETH	$0.9969	0x830...337fb
Mar 19 04:16 PM	CRED / CLAWKER	Buy	$0.0₆9076	2.74 CLAWKER	1.42M	3.90M CLAWKER	$1.29	0x830...337fb
Mar 19 04:08 PM	CRED / WETH	Sell	$0.0₆8647	0.0₉4089 WETH	984.30K	0.0₃3976 WETH	$0.8511	0x0f4...92021
Mar 19 03:57 PM	CRED / WETH	Buy	$0.0₆8683	0.0₉4089 WETH	95.88M	0.0396 WETH	$83.25	0xd5e...8b46b
Mar 19 03:51 PM	CRED / WETH	Sell	$0.0₆8626	0.0₉4073 WETH	22.76M	0.0₂9164 WETH	$19.63	0x5dd...5cc9b
Mar 19 03:14 PM	CRED / WETH	Sell	$0.0₆8674	0.0₉4077 WETH	12.66M	0.0₂5101 WETH	$10.98	0x697...0ca18
Mar 19 03:14 PM	CRED / WETH	Buy	$0.0₆8681	0.0₉4079 WETH	227.12M	0.0933 WETH	$197.14	0x988...7d790
Mar 19 03:02 PM	CRED / WETH	Sell	$0.0₆8581	0.0₉4042 WETH	2.45M	0.0₃9782 WETH	$2.10	0xa73...1c91e
Mar 19 02:59 PM	CRED / WETH	Buy	$0.0₆8593	0.0₉4042 WETH	11.45M	0.0₂4683 WETH	$9.84	0x16d...b6b97
Mar 19 02:55 PM	CRED / WETH	Buy	$0.0₆8587	0.0₉4041 WETH	12.11M	0.0₂4950 WETH	$10.40	0x17b...caac3
Mar 19 02:53 PM	CRED / WETH	Buy	$0.0₆8599	0.0₉4039 WETH	22.76M	0.0₂9300 WETH	$19.57	0xf21...7e189
Mar 19 02:53 PM	CRED / WETH	Buy	$0.0₆8580	0.0₉4035 WETH	4.85M	0.0₂1980 WETH	$4.16	0x346...4cb17
Mar 19 02:53 PM	CRED / CLAWKER	Buy	$0.0₆8903	2.68 CLAWKER	984.30K	2.65M CLAWKER	$0.8763	0x0c9...ce659
Mar 19 02:52 PM	CRED / WETH	Buy	$0.0₆8565	0.0₉4034 WETH	2.45M	0.0₂1000 WETH	$2.10	0xde5...f6022
Mar 19 02:52 PM	CRED / WETH	Buy	$0.0₆8556	0.0₉4034 WETH	320.48M	0.1300 WETH	$274.20	0x673...e8dc3
Mar 19 02:52 PM	CRED / WETH	Buy	$0.0₆8448	0.0₉3983 WETH	249.33M	0.1000 WETH	$210.62	0x423...c86e0
Mar 19 02:52 PM	CRED / WETH	Buy	$0.0₆8365	0.0₉3944 WETH	501.00M	0.1980 WETH	$419.07	0x6f8...117a4
Mar 19 02:22 PM	CRED / WETH	Sell	$0.0₆8200	0.0₉3867 WETH	1.11M	0.0₃4255 WETH	$0.9131	0xdaa...0ae80
Mar 19 01:55 PM	CRED / WETH	Buy	$0.0₆8267	0.0₉3867 WETH	25.31M	0.0₂9900 WETH	$20.92	0xe1e...db276
Mar 19 01:54 PM	CRED / WETH	Sell	$0.0₆8256	0.0₉3863 WETH	159.24M	0.0610 WETH	$131.45	0x61d...129ae
Mar 19 01:53 PM	CRED / WETH	Buy	$0.0₆8310	0.0₉3887 WETH	1.18M	0.0₃4630 WETH	$0.9778	0xb8d...9cf6e
Mar 19 01:48 PM	CRED / WETH	Buy	$0.0₆8282	0.0₉3887 WETH	229.82M	0.0900 WETH	$190.33	0x165...68020
Mar 19 01:40 PM	CRED / WETH	Sell	$0.0₆8157	0.0₉3852 WETH	100.00M	0.0381 WETH	$81.57	0x10b...30e99
Mar 19 01:24 PM	CRED / WETH	Sell	$0.0₆8235	0.0₉3867 WETH	233.97M	0.0898 WETH	$192.65	0xbca...d0ac4
Mar 19 01:23 PM	CRED / WETH	Buy	$0.0₆8314	0.0₉3902 WETH	50.19M	0.0198 WETH	$41.72	0xaea...ec9b8
Mar 19 01:23 PM	CRED / WETH	Buy	$0.0₆8299	0.0₉3895 WETH	75.47M	0.0297 WETH	$62.62	0xe64...0a475
Mar 19 12:44 PM	CRED / WETH	Buy	$0.0₆8374	0.0₉3883 WETH	35.26M	0.0138 WETH	$29.53	0x718...c3976
Mar 19 12:18 PM	CRED / WETH	Buy	$0.0₆8369	0.0₉3878 WETH	5.64M	0.0₂2212 WETH	$4.72	0x9e8...62421
Mar 19 12:15 PM	CRED / WETH	Sell	$0.0₆8382	0.0₉3877 WETH	33.74M	0.0129 WETH	$28.27	0x143...013cd
Mar 19 11:48 AM	CRED / WETH	Buy	$0.0₆8418	0.0₉3882 WETH	5.63M	0.0₂2213 WETH	$4.74	0x04c...3286d
Mar 19 10:02 AM	CRED / WETH	Sell	$0.0₆8487	0.0₉3881 WETH	327.67M	0.1264 WETH	$278.07	0xede...6b4f5
Mar 19 09:42 AM	CRED / WETH	Buy	$0.0₆8584	0.0₉3931 WETH	57.32M	0.0228 WETH	$49.20	0xee5...344a9
Mar 19 09:25 AM	CRED / WETH	Buy	$0.0₆8555	0.0₉3922 WETH	11.46M	0.0₂4547 WETH	$9.80	0xfe0...7809e
Mar 19 09:21 AM	CRED / WETH	Buy	$0.0₆8504	0.0₉3920 WETH	11.53M	0.0₂4572 WETH	$9.80	0x22e...36a0b
Mar 19 09:19 AM	CRED / WETH	Sell	$0.0₆8490	0.0₉3918 WETH	116.93M	0.0454 WETH	$99.26	0x45c...7cae3
Mar 19 09:09 AM	CRED / WETH	Buy	$0.0₆8522	0.0₉3936 WETH	33.94K	0.0₄1352 WETH	$0.0289	0xbd5...6b493
Mar 19 08:39 AM	CRED / WETH	Buy	$0.0₆8506	0.0₉3936 WETH	28.81M	0.0115 WETH	$24.51	0xb63...726c3
Mar 19 08:37 AM	CRED / WETH	Buy	$0.0₆8493	0.0₉3932 WETH	2.77M	0.0₂1102 WETH	$2.35	0x15b...1c05e
Mar 19 08:37 AM	CRED / CLAWKER	Buy	$0.0₆8787	2.65 CLAWKER	145.71K	389.42K CLAWKER	$0.1280	0x15b...1c05e
Mar 19 08:36 AM	CRED / WETH	Buy	$0.0₆8492	0.0₉3931 WETH	4.93M	0.0₂1961 WETH	$4.18	0x040...5a92d
Mar 19 08:27 AM	CRED / WETH	Buy	$0.0₆8491	0.0₉3930 WETH	47.68M	0.0189 WETH	$40.48	0xf1e...d9ae9
Mar 19 08:24 AM	CRED / WETH	Buy	$0.0₆8479	0.0₉3923 WETH	233.97M	0.0925 WETH	$198.37	0xc72...ccc2e
Mar 19 08:22 AM	CRED / WETH	Buy	$0.0₆8424	0.0₉3887 WETH	206.39M	0.0809 WETH	$173.84	0xf28...5c9a7
Mar 19 07:45 AM	CRED / WETH	Buy	$0.0₆8361	0.0₉3856 WETH	51.25K	0.0₄2000 WETH	$0.0428	0xa65...aac64
Mar 19 07:41 AM	CRED / WETH	Buy	$0.0₆8370	0.0₉3856 WETH	8.06M	0.0₂3146 WETH	$6.75	0xa29...431e2
Mar 19 07:40 AM	CRED / WETH	Buy	$0.0₆8373	0.0₉3855 WETH	1.14M	0.0₃4467 WETH	$0.9586	0x006...3ab6c
Mar 19 07:20 AM	CRED / WETH	Buy	$0.0₆8312	0.0₉3855 WETH	35.76M	0.0139 WETH	$29.72	0x85e...6f8e5
Mar 19 07:13 AM	CRED / WETH	Buy	$0.0₆8350	0.0₉3849 WETH	1.15M	0.0₃4472 WETH	$0.9583	0xbe8...3a2fd
Mar 19 07:07 AM	CRED / WETH	Buy	$0.0₆8394	0.0₉3849 WETH	1.14M	0.0₃4446 WETH	$0.9579	0xc31...f2385
Mar 19 07:04 AM	CRED / WETH	Sell	$0.0₆8386	0.0₉3849 WETH	130.33M	0.0497 WETH	$109.29	0xefd...ba54b
Mar 19 06:45 AM	CRED / WETH	Sell	$0.0₆8461	0.0₉3868 WETH	6.62M	0.0₂2531 WETH	$5.60	0x001...1929a
Mar 19 06:45 AM	CRED / CLAWKER	Sell	$0.0₆8770	2.64 CLAWKER	2.84M	7.57M CLAWKER	$2.49	0x001...1929a
Mar 19 06:33 AM	CRED / WETH	Buy	$0.0₆8460	0.0₉3869 WETH	3.14M	0.0₂1232 WETH	$2.66	0x5be...2edec
Mar 19 06:33 AM	CRED / WETH	Sell	$0.0₆8460	0.0₉3869 WETH	2.88M	0.0₂1100 WETH	$2.43	0x38b...b6f76
Mar 19 06:31 AM	CRED / WETH	Buy	$0.0₆8465	0.0₉3869 WETH	116.35M	0.0455 WETH	$98.48	0xa0f...e3a2e
Mar 19 06:30 AM	CRED / ETH	Sell	$0.0₆9128	0.0₉4166 ETH	3.99M	0.0₂1572 ETH	$3.64	0x7d6...1fe38
Mar 19 06:30 AM	CRED / WETH	Buy	$0.0₆8424	0.0₉3852 WETH	3.99M	0.0₂1555 WETH	$3.36	0x7d6...1fe38
Mar 19 06:30 AM	CRED / WETH	Sell	$0.0₆8423	0.0₉3851 WETH	465.15M	0.1786 WETH	$391.77	0xefe...414e6
Mar 19 06:24 AM	CRED / WETH	Buy	$0.0₆8586	0.0₉3921 WETH	3.97M	0.0₂1575 WETH	$3.41	0x37b...b1523
Mar 19 06:24 AM	CRED / CLAWKER	Sell	$0.0₆9108	2.75 CLAWKER	3.97M	11.08M CLAWKER	$3.61	0x37b...b1523
Mar 19 06:24 AM	CRED / WETH	Buy	$0.0₆8585	0.0₉3920 WETH	1.81M	0.0₃7165 WETH	$1.55	0x37b...b1523
Mar 19 06:24 AM	CRED / ETH	Sell	$0.0₆9252	0.0₉4221 ETH	1.81M	0.0₃7186 ETH	$1.67	0x37b...b1523
Mar 19 06:24 AM	CRED / WETH	Buy	$0.0₆8584	0.0₉3920 WETH	10.55M	0.0₂4184 WETH	$9.05	0x8d5...a12a2
Mar 19 06:24 AM	CRED / ETH	Sell	$0.0₆9307	0.0₉4246 ETH	10.55M	0.0₂4285 ETH	$9.82	0x8d5...a12a2
Mar 19 06:24 AM	CRED / WETH	Sell	$0.0₆8581	0.0₉3919 WETH	993.16M	0.3920 WETH	$852.17	0xd0a...430ea
Mar 19 06:23 AM	CRED / WETH	Buy	$0.0₆8929	0.0₉4074 WETH	3.50M	0.0₂1443 WETH	$3.12	0xbb2...e97eb
Mar 19 06:23 AM	CRED / CLAWKER	Sell	$0.0₆9615	2.90 CLAWKER	3.50M	10.29M CLAWKER	$3.36	0xbb2...e97eb
Mar 19 06:23 AM	CRED / WETH	Buy	$0.0₆8928	0.0₉4074 WETH	13.59M	0.0₂5602 WETH	$12.13	0xac8...b0499
Mar 19 06:23 AM	CRED / ETH	Sell	$0.0₆9641	0.0₉4398 ETH	13.59M	0.0₂5750 ETH	$13.10	0xac8...b0499
Mar 19 06:23 AM	CRED / WETH	Sell	$0.0₆8923	0.0₉4071 WETH	1.54B	0.6377 WETH	$1.37K	0xbdf...c45f0
Mar 19 06:22 AM	CRED / CLAWKER	Sell	$0.0₅1010	3.04 CLAWKER	854.57K	2.59M CLAWKER	$0.8630	0x53c...d1232
Mar 19 06:22 AM	CRED / WETH	Buy	$0.0₆9497	0.0₉4331 WETH	854.57K	0.0₃3746 WETH	$0.8115	0x53c...d1232
Mar 19 06:22 AM	CRED / WETH	Sell	$0.0₆9496	0.0₉4331 WETH	805.07M	0.3502 WETH	$764.48	0xd73...a1eff
Mar 19 06:18 AM	CRED / WETH	Buy	$0.0₆9824	0.0₉4476 WETH	2.20K	0.0₆9968 WETH	$0.0₂2162	0x4ed...17674
Mar 19 06:17 AM	CRED / WETH	Buy	$0.0₆9815	0.0₉4476 WETH	2.20K	0.0₆9968 WETH	$0.0₂2160	0x861...f7a35
Mar 19 06:17 AM	CRED / WETH	Buy	$0.0₆9816	0.0₉4476 WETH	2.20K	0.0₆9968 WETH	$0.0₂2160	0x911...b2af5
Mar 19 06:17 AM	CRED / WETH	Buy	$0.0₆9816	0.0₉4476 WETH	2.20K	0.0₆9968 WETH	$0.0₂2160	0x730...cb7a3
Mar 19 06:16 AM	CRED / WETH	Buy	$0.0₆9817	0.0₉4476 WETH	2.20K	0.0₆9968 WETH	$0.0₂2160	0x19a...0f405
Mar 19 05:28 AM	CRED / WETH	Buy	$0.0₆9828	0.0₉4476 WETH	19.95M	0.0₂9032 WETH	$19.60	0x630...35ee1
Mar 19 05:13 AM	CRED / WETH	Buy	$0.0₆9808	0.0₉4473 WETH	21.88M	0.0₂9900 WETH	$21.46	0xc41...d0272
Mar 19 05:01 AM	CRED / WETH	Buy	$0.0₆9803	0.0₉4469 WETH	24.99M	0.0113 WETH	$24.49	0x7c5...d3415
Mar 19 04:39 AM	CRED / WETH	Buy	$0.0₆9805	0.0₉4464 WETH	231.20M	0.1039 WETH	$226.68	0x470...7e897
Mar 19 03:59 AM	CRED / WETH	Sell	$0.0₆9780	0.0₉4421 WETH	50.77M	0.0222 WETH	$49.65	0x5b0...18a47
Mar 19 03:59 AM	CRED / WETH	Buy	$0.0₆9801	0.0₉4430 WETH	2.58M	0.0₂1156 WETH	$2.53	0x216...0d414
Mar 19 03:20 AM	CRED / WETH	Buy	$0.0₆9850	0.0₉4430 WETH	49.96M	0.0224 WETH	$49.21	0xd77...48cf7
Mar 19 03:13 AM	CRED / WETH	Buy	$0.0₆9751	0.0₉4420 WETH	2.88M	0.0₂1287 WETH	$2.81	0xf3b...bc6fb
Mar 19 03:08 AM	CRED / WETH	Sell	$0.0₆9734	0.0₉4420 WETH	21.41M	0.0₂9353 WETH	$20.84	0x170...44871
Mar 19 03:07 AM	CRED / WETH	Buy	$0.0₆9738	0.0₉4424 WETH	50.77M	0.0227 WETH	$49.44	0x6d2...3afe2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CRED	26d	$2.15K	110	$12.43K	-	-	-1.95%	$499.87M
ETH/CRED	25d	$2.19K	7	$62.79	-	-	-0.31%	-
CLAWKER/CRED	26d	$0.0₆3318	15	$29.46	-	-	0,00%	$33.17K

What is the price of Helixa Cred (CRED)?

The current price for Helixa Cred (CRED) on the Base chain is $0.0₆8700. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Helixa Cred (CRED)?

The Fully Diluted Valuation (FDV) of Helixa Cred (CRED) is $86.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Helixa Cred (CRED)?

You can buy Helixa Cred on decentralized exchanges (DEXes) on the Base chain. Check the Helixa Cred Liquidity pools to see all available CRED trading pairs and choose the pool with the best liquidity.

What is Helixa Cred (CRED) liquidity?

The total liquidity for Helixa Cred (CRED) across all pools on Base is $53.73K. Liquidity is spread across pools, providing traders with multiple options for swapping CRED.

What is CRED, Helixa Cred?

Helixa Cred (CRED) is a cryptocurrency token deployed on the Base blockchain. The current value of CRED is $0.0₆8700. Visit the Description tab for more details about this project.

How to trade CRED?

You can buy or sell CRED on the Base chain through any of available CRED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Helixa Cred

Helixa Cred (CRED) is a cryptocurrency token on the Base blockchain. The current price is $0.068700 with a fully diluted valuation of $86.99K.

WETH/CRED on Uniswap V4 ETH/CRED on Uniswap V4 CLAWKER/CRED on Uniswap V4

Helixa Cred (CRED)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Helixa Cred

About Helixa Cred