WETH/CRED Pool
The live WETH/CRED price today is $2.14K, with a 24-hour trading volume of $9.46K. This pair has changed -2.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $9.46K
- 24h Buy Volume
- $6.59K
- 24h Sell Volume
- $2.86K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 29
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -2.50%
Tokens in this pool
Wrapped Ether (WETH) Helixa Cred (CRED)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHOttie/WETHWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -9900000000000000 WETH for 2.4177512897064875e+25 CRED
- : 4838475675083170 WETH for -1.2108128197076277e+25 CRED
- : 3218998503316688 WETH for -8.052236952996799e+24 CRED
- : -452344245564892 WETH for 1.1043820254605527e+24 CRED
- : -9263309734175702 WETH for 2.2626749423531493e+25 CRED
- : -5020655033687 WETH for 1.2269097462008799e+22 CRED
- : -2352580066320 WETH for 5.749059496396607e+21 CRED
- : -312919939457 WETH for 764690481377581500000 CRED
- : -9900000000000000 WETH for 2.4204570110030353e+25 CRED
- : -465568709771024 WETH for 1.1388474518200594e+24 CRED
WETH / CRED
WETH/CRED Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CRED) | WETH | CRED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:03 AM | Sell | $2.14K | 2.47B | 0.029900 | 24.18M | $21.17 | 0x385...1de72 |
Mar 19 10:16 PM | Buy | $2.15K | 2.47B | 0.024839 | 12.11M | $10.41 | 0xb23...f0bf1 |
Mar 19 09:44 PM | Buy | $2.15K | 2.47B | 0.023219 | 8.05M | $6.92 | 0x0a8...24ead |
Mar 19 08:28 PM | Sell | $2.14K | 2.47B | 0.034524 | 1.10M | $0.9700 | 0xb09...71811 |
Mar 19 07:57 PM | Sell | $2.14K | 2.47B | 0.029264 | 22.63M | $19.83 | 0x9a7...c17eb |
Mar 19 07:11 PM | Sell | $2.15K | 2.47B | 0.055021 | 12.27K | $0.0108 | 0x7f4...9f100 |
Mar 19 07:10 PM | Sell | $2.14K | 2.47B | 0.052353 | 5.75K | $0.025043 | 0x807...9f48b |
Mar 19 07:10 PM | Sell | $2.14K | 2.47B | 0.063130 | 764.69 | $0.036698 | 0xe01...ce33a |
Mar 19 07:08 PM | Sell | $2.14K | 2.47B | 0.029900 | 24.20M | $21.18 | 0x4f7...d28eb |
Mar 19 06:16 PM | Sell | $2.13K | 2.48B | 0.034656 | 1.14M | $0.9901 | 0xee9...68f7f |
Mar 19 06:14 PM | Buy | $2.13K | 2.48B | 0.1287 | 320.48M | $273.87 | 0xe52...4e95d |
Mar 19 04:23 PM | Sell | $2.11K | 2.44B | 0.025064 | 12.23M | $10.68 | 0x663...2140a |
Mar 19 04:16 PM | Sell | $2.12K | 2.45B | 0.034771 | 1.15M | $1.01 | 0x830...337fb |
Mar 19 04:08 PM | Buy | $2.12K | 2.45B | 0.033976 | 984.30K | $0.8409 | 0x0f4...92021 |
Mar 19 03:57 PM | Sell | $2.12K | 2.45B | 0.0396 | 95.88M | $84.10 | 0xd5e...8b46b |
Mar 19 03:51 PM | Buy | $2.12K | 2.46B | 0.029164 | 22.76M | $19.41 | 0x5dd...5cc9b |
Mar 19 03:14 PM | Buy | $2.13K | 2.45B | 0.025101 | 12.66M | $10.85 | 0x697...0ca18 |
Mar 19 03:14 PM | Sell | $2.13K | 2.45B | 0.0933 | 227.12M | $198.63 | 0x988...7d790 |
Mar 19 03:02 PM | Buy | $2.12K | 2.47B | 0.039782 | 2.45M | $2.08 | 0xa73...1c91e |
Mar 19 02:59 PM | Sell | $2.13K | 2.47B | 0.024683 | 11.45M | $9.95 | 0x16d...b6b97 |
