Quantel Agent (QTL)
The live Quantel Agent price today is $0.041393, with a 24-hour trading volume of $3.50. QTL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041393
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $413.17
- 24h Volume
- $3.50
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Loomlay (LAY) Wrapped Ether (WETH)Liquidity Pools
QTL/LAY on Uniswap V3WETH/QTL on Uniswap V3Recent Transactions
- : 5.21797653905381e+22 QTL for -2.908122609353154e+21 LAY
- : -5.21797653905381e+22 QTL for 336241753798889 WETH
- : 7.586888366116163e+22 QTL for -492306912967874 WETH
- : -7.586888366116163e+22 QTL for 4.3080277063442807e+21 LAY
- : 1.3101391269542427e+22 QTL for -94112514210700 WETH
- : -1.3101391269542427e+22 QTL for 739999317425973000000 LAY
- : 1.546434173079157e+22 QTL for -114976131192453 WETH
- : -1.546434173079157e+22 QTL for 871984162125066000000 LAY
- : -1.9716105780679525e+22 QTL for 148767449153536 WETH
- : 1.9716105780679525e+22 QTL for -1.089866441681062e+21 LAY
Quantel Agent
Quantel Agent Price (QTL)
| Date | Market | Type | Price (USD) | Price | QTL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:28 PM | QTL / LAY | Buy | $0.041385 | 0.0561 LAY | 52.18K | 2.91K LAY | $0.7222 | 0x098...a90b2 |
Mar 26 05:28 PM | QTL / WETH | Sell | $0.041398 | 0.086768 WETH | 52.18K | 0.033363 WETH | $0.7290 | 0x098...a90b2 |
Mar 26 05:27 PM | QTL / WETH | Buy | $0.041242 | 0.086015 WETH | 75.87K | 0.034924 WETH | $0.9421 | 0x6eb...bc3d5 |
Mar 26 05:27 PM | QTL / LAY | Sell | $0.041463 | 0.0565 LAY | 75.87K | 4.31K LAY | $1.11 | 0x6eb...bc3d5 |
Mar 26 08:11 AM | QTL / WETH | Buy | $0.041516 | 0.087144 WETH | 13.10K | 0.049412 WETH | $0.1985 | 0x0e6...86b94 |
Mar 26 08:11 AM | QTL / LAY | Sell | $0.041498 | 0.0560 LAY | 13.10K | 740.00 LAY | $0.1962 | 0x0e6...86b94 |
Mar 25 08:06 AM | QTL / WETH | Buy | $0.041598 | 0.087371 WETH | 15.46K | 0.031150 WETH | $0.2470 | 0x5f2...7fb36 |
Mar 25 08:06 AM | QTL / LAY | Sell | $0.041665 | 0.0559 LAY | 15.46K | 871.98 LAY | $0.2574 | 0x5f2...7fb36 |
Mar 24 09:31 AM | QTL / WETH | Sell | $0.041647 | 0.087653 WETH | 19.72K | 0.031488 WETH | $0.3247 | 0x19e...de43a |
Mar 24 09:31 AM | QTL / LAY | Buy | $0.041642 | 0.0558 LAY | 19.72K | 1.09K LAY | $0.3237 | 0x19e...de43a |
Mar 21 04:04 PM | QTL / WETH | Sell | $0.041571 | 0.087293 WETH | 14.85K | 0.031075 WETH | $0.2332 | 0xe75...fccf4 |
Mar 21 04:04 PM | QTL / LAY | Buy | $0.041631 | 0.0559 LAY | 14.85K | 822.51 LAY | $0.2421 | 0xe75...fccf4 |
Mar 21 01:22 AM | QTL / LAY | Buy | $0.041158 | 0.0560 LAY | 23.72K | 1.32K LAY | $0.2746 | 0xef6...b77f7 |
Mar 21 01:22 AM | QTL / WETH | Sell | $0.041516 | 0.087038 WETH | 23.72K | 0.031640 WETH | $0.3596 | 0xef6...b77f7 |
Mar 21 01:22 AM | QTL / LAY | Buy | $0.041161 | 0.0562 LAY | 21.06K | 1.17K LAY | $0.2444 | 0x585...beeeb |
Mar 21 01:22 AM | QTL / WETH | Sell | $0.041434 | 0.086657 WETH | 21.06K | 0.031383 WETH | $0.3019 | 0x585...beeeb |
Mar 21 12:50 AM | QTL / LAY | Buy | $0.041058 | 0.0563 LAY | 33.55K | 1.87K LAY | $0.3548 | 0xa62...b5da9 |
Mar 21 12:50 AM | QTL / WETH | Sell | $0.041364 | 0.086345 WETH | 33.55K | 0.032072 WETH | $0.4575 | 0xa62...b5da9 |
Mar 21 12:46 AM | QTL / LAY | Buy | $0.041303 | 0.0565 LAY | 43.50K | 2.44K LAY | $0.5666 | 0x9da...3cb52 |
Mar 21 12:46 AM | QTL / WETH | Sell | $0.041267 | 0.085891 WETH | 43.50K | 0.032472 WETH | $0.5509 | 0x9da...3cb52 |
Mar 21 12:46 AM | QTL / WETH | Buy | $0.041155 | 0.085372 WETH | 22.30K | 0.031214 WETH | $0.2576 | 0xcae...a8655 |
Mar 21 12:46 AM | QTL / LAY | Sell | $0.041310 | 0.0568 LAY | 22.30K | 1.28K LAY | $0.2921 | 0xcae...a8655 |
Mar 21 12:46 AM | QTL / WETH | Buy | $0.041210 | 0.085626 WETH | 97.75K | 0.036068 WETH | $1.18 | 0x667...b9e66 |
Mar 21 12:46 AM | QTL / LAY | Sell | $0.041306 | 0.0567 LAY | 97.75K | 5.56K LAY | $1.28 | 0x667...b9e66 |
