QTL/LAY Pool
The live QTL/LAY price today is $0.041385, with a 24-hour trading volume of $1.01. This pair has changed -7.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041385
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.3611
- 24h Sell Volume
- $0.6530
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.60%
Tokens in this pool
Quantel Agent (QTL) Loomlay (LAY)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 5.21797653905381e+22 QTL for -2.908122609353154e+21 LAY
- : -7.586888366116163e+22 QTL for 4.3080277063442807e+21 LAY
- : -1.3101391269542427e+22 QTL for 739999317425973000000 LAY
- : -1.546434173079157e+22 QTL for 871984162125066000000 LAY
- : 1.9716105780679525e+22 QTL for -1.089866441681062e+21 LAY
- : 1.4849229594194692e+22 QTL for -822505435547284700000 LAY
- : 2.372158707282471e+22 QTL for -1.3169365759172044e+21 LAY
- : 2.10574938432807e+22 QTL for -1.172125251355265e+21 LAY
- : 3.3546364687190155e+22 QTL for -1.8733239098832446e+21 LAY
- : 4.349501251781185e+22 QTL for -2.4399786609690857e+21 LAY
QTL / LAY
QTL/LAY Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (LAY) | QTL | LAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:28 PM | Buy | $0.041385 | 0.0561 | 52.18K | 2.91K | $0.7222 | 0x098...a90b2 |
Mar 26 05:27 PM | Sell | $0.041463 | 0.0565 | 75.87K | 4.31K | $1.11 | 0x6eb...bc3d5 |
Mar 26 08:11 AM | Sell | $0.041498 | 0.0560 | 13.10K | 740.00 | $0.1962 | 0x0e6...86b94 |
Mar 25 08:06 AM | Sell | $0.041665 | 0.0559 | 15.46K | 871.98 | $0.2574 | 0x5f2...7fb36 |
Mar 24 09:31 AM | Buy | $0.041642 | 0.0558 | 19.72K | 1.09K | $0.3237 | 0x19e...de43a |
Mar 21 04:04 PM | Buy | $0.041631 | 0.0559 | 14.85K | 822.51 | $0.2421 | 0xe75...fccf4 |
Mar 21 01:22 AM | Buy | $0.041158 | 0.0560 | 23.72K | 1.32K | $0.2746 | 0xef6...b77f7 |
Mar 21 01:22 AM | Buy | $0.041161 | 0.0562 | 21.06K | 1.17K | $0.2444 | 0x585...beeeb |
Mar 21 12:50 AM | Buy | $0.041058 | 0.0563 | 33.55K | 1.87K | $0.3548 | 0xa62...b5da9 |
Mar 21 12:46 AM | Buy | $0.041303 | 0.0565 | 43.50K | 2.44K | $0.5666 | 0x9da...3cb52 |
Mar 21 12:46 AM | Sell | $0.041310 | 0.0568 | 22.30K | 1.28K | $0.2921 | 0xcae...a8655 |
Mar 21 12:46 AM | Sell | $0.041306 | 0.0567 | 97.75K | 5.56K | $1.28 | 0x667...b9e66 |