29,558,302 Pools27,285,508 Tokens

Loomlay (LAY)

The live Loomlay price today is $0.032953, with a 24-hour trading volume of $49.68. LAY has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.032953
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$964.22
24h Volume
$49.68
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 326621535059453940000 LAY for -40535163027456 WETH
  • : 326621535059453940000 LAY for -5206901443752904000 ZORA
  • : 1.3917078825018435e+21 LAY for -174268604160104 WETH
  • : 1.3917078825018435e+21 LAY for -45482021138632080000 BID
  • : -4.7139531304194503e+21 LAY for 597000000000000 WETH
  • : 243046730662018020000 LAY for -29916254444863 WETH
  • : 243046730662018020000 LAY for -31362332498931 WETH
  • : 286784800493807630000 LAY for -554674143540555200000 SEKOIA
  • : -286784800493807630000 LAY for 35844583734515 WETH
  • : 484987974896610000000 LAY for -8748606602788841000 ZORA

Loomlay

Loomlay Price (LAY)

DateMarketTypePrice (USD)PriceLAY2nd ASSETTotalTXN
Mar 17 08:00 AM
LAY / WETHBuy$0.0328890.061242 WETH326.620.044054 WETH$0.09440xc75...145d9
Mar 17 08:00 AM
LAY / ZORABuy$0.0329290.0153 ZORA326.625.21 ZORA$0.09570xc75...145d9
Mar 17 02:56 AM
LAY / WETHBuy$0.0329640.061261 WETH1.39K0.031743 WETH$0.41250xf96...81b10
Mar 17 02:56 AM
LAY / BIDBuy$0.0329090.0326 BID1.39K45.48 BID$0.40480xf96...81b10
Mar 17 01:12 AM
LAY / WETHSell$0.0330030.061270 WETH4.71K0.035970 WETH$1.420x4d5...229fd
Mar 16 09:25 PM
LAY / WETHBuy$0.0328930.061231 WETH243.050.042992 WETH$0.07030xa4c...a56d7
Mar 16 09:25 PM
LAY / WETHBuy$0.0330330.061291 WETH243.050.043137 WETH$0.07370xa4c...a56d7
Mar 16 09:25 PM
LAY / SEKOIABuy$0.0329731.79 SEKOIA286.78554.67 SEKOIA$0.08530x7dd...e4012
Mar 16 09:25 PM
LAY / WETHSell$0.0329100.061239 WETH286.780.043585 WETH$0.08350x7dd...e4012
Mar 16 09:25 PM
LAY / ZORABuy$0.0329720.0169 ZORA484.998.75 ZORA$0.14410x143...3f9a1
Mar 16 09:25 PM
LAY / WETHSell$0.0329060.061237 WETH484.990.046050 WETH$0.14090x143...3f9a1
Mar 16 09:25 PM
LAY / KAITOBuy$0.0329010.037849 KAITO796.720.6740 KAITO$0.23110xc1e...2d6f2
Mar 16 09:25 PM
LAY / WETHSell$0.0328990.061234 WETH796.720.049905 WETH$0.23090xc1e...2d6f2
Mar 16 09:25 PM
LAY / WETHBuy$0.0328270.061203 WETH979.320.031178 WETH$0.27680xc1e...2d6f2
Mar 16 09:25 PM
LAY / BIDSell$0.0329050.0321 BID979.3231.29 BID$0.28440xc1e...2d6f2
Mar 16 09:25 PM
LAY / BIDSell$0.0329390.0325 BID7.30K245.36 BID$2.150xe7c...c569f
Mar 16 09:25 PM
LAY / WETHSell$0.0328870.061229 WETH7.30K0.038891 WETH$2.110xe7c...c569f
Mar 16 09:25 PM
LAY / WETHBuy$0.0327800.061183 WETH34.86K0.024446 WETH$9.690x467...54176
Mar 16 09:25 PM
LAY / WETHSell$0.0329980.061276 WETH4.55K0.035807 WETH$1.360x467...54176
Mar 16 09:25 PM
LAY / QTLSell$0.0018.01 QTL39.42K688.00K QTL$0.000x467...54176
Mar 16 06:14 PM
LAY / WETHSell$0.0332450.061391 WETH6.69K0.039260 WETH$2.170x3b7...a903d
Mar 16 06:13 PM
LAY / WETHBuy$0.0331510.061350 WETH6.56K0.038891 WETH$2.070x5ec...bccdb
Mar 16 06:11 PM
LAY / WETHSell$0.0332370.061389 WETH6.43K0.038898 WETH$2.080x537...44347
Mar 16 06:08 PM
LAY / WETHBuy$0.0331350.061351 WETH6.44K0.038736 WETH$2.020x228...596e3
Mar 16 03:04 PM
LAY / WETHBuy$0.0331720.061389 WETH2.16K0.032979 WETH$0.68390xb4d...d1b69
Mar 16 02:23 PM
LAY / QTLBuy$0.0016.58 QTL1.45K23.86K QTL$0.000x359...a465b
Mar 16 02:23 PM
LAY / WETHSell$0.0332250.061402 WETH1.45K0.032048 WETH$0.46790x359...a465b
Mar 16 02:23 PM
LAY / WETHBuy$0.0332040.061393 WETH405.460.045596 WETH$0.12990xa40...a1bb3
Mar 16 02:23 PM
LAY / WETHSell$0.0329270.061273 WETH405.460.045159 WETH$0.11870xa40...a1bb3
Mar 16 02:23 PM
LAY / QTLBuy$0.0016.63 QTL268.974.43K QTL$0.000x6e0...d016b
Mar 16 02:23 PM
LAY / WETHBuy$0.0331870.061386 WETH268.970.043727 WETH$0.08570x6e0...d016b
Mar 16 02:23 PM
LAY / WETHBuy$0.0331110.061353 WETH1.03K0.031397 WETH$0.32110x6e0...d016b
Mar 16 02:23 PM
LAY / BIDSell$0.0332190.0355 BID1.03K36.50 BID$0.33220x6e0...d016b
Mar 16 02:23 PM
LAY / QTLBuy$0.0016.64 QTL2.08K34.35K QTL$0.000x6e0...d016b
Mar 16 02:23 PM
LAY / WETHSell$0.0332100.061396 WETH2.08K0.032919 WETH$0.66780x6e0...d016b
Mar 16 02:23 PM
LAY / WETHSell$0.0331810.061383 WETH662.880.049244 WETH$0.21080x6e0...d016b
Mar 16 02:23 PM
LAY / BIDSell$0.0332600.0359 BID662.8823.69 BID$0.21610x6e0...d016b
Mar 16 02:23 PM
LAY / WETHSell$0.0331710.061379 WETH5.65K0.037765 WETH$1.790xa9d...82129
Mar 16 02:23 PM
LAY / BIDSell$0.0332880.0362 BID5.65K210.06 BID$1.860xa9d...82129
Mar 16 02:23 PM
LAY / WETHBuy$0.0331920.061388 WETH950.000.031318 WETH$0.30320x6b6...9c9cb
Mar 16 02:23 PM
LAY / WETHSell$0.0332610.061418 WETH3.80K0.035387 WETH$1.240x6b6...9c9cb
Mar 16 02:23 PM
LAY / WETHBuy$0.0330940.061345 WETH33.25K0.024769 WETH$10.280x6b6...9c9cb
Mar 16 12:07 PM
LAY / WETHBuy$0.0335590.061561 WETH1.83K0.032843 WETH$0.65190xd2d...75994
Mar 16 12:07 PM
LAY / BIDBuy$0.0335180.0390 BID1.83K71.24 BID$0.64430xd2d...75994
Mar 16 12:07 PM
LAY / WETHSell$0.0335920.061575 WETH5.53K0.038677 WETH$1.990x9d3...59569
Mar 15 05:09 PM
LAY / WETHBuy$0.0331680.061512 WETH708.200.031071 WETH$0.22430x08d...d5734
Mar 15 05:09 PM
LAY / BIDSell$0.0320230.0380 BID708.2026.79 BID$0.14320x08d...d5734
Mar 15 05:09 PM
LAY / WETHSell$0.0332150.061534 WETH2.65K0.034086 WETH$0.85300x3ca...b1d89
Mar 15 05:09 PM
LAY / BIDSell$0.0320420.0384 BID2.65K102.61 BID$0.54160x3ca...b1d89
Mar 15 05:09 PM
LAY / WETHSell$0.0331970.061526 WETH1.47K0.032242 WETH$0.46980x90b...3b9c0
Mar 15 05:09 PM
LAY / WETHBuy$0.0331760.061516 WETH13.23K0.022047 WETH$4.200x90b...3b9c0
Mar 15 11:42 AM
LAY / BIDBuy$0.0352890.0397 BID3.40K133.33 BID$1.800x555...6b58d
Mar 15 11:42 AM
LAY / WETHSell$0.0334100.061612 WETH9.16K0.021460 WETH$3.120x555...6b58d
Mar 15 11:12 AM
LAY / WETHSell$0.0332700.061544 WETH311.020.044845 WETH$0.10170xbf9...52076
Mar 15 11:12 AM
LAY / KAITOBuy$0.0333180.039303 KAITO311.020.2967 KAITO$0.10320xbf9...52076
Mar 15 11:12 AM
LAY / WETHSell$0.0332650.061541 WETH60.690.059445 WETH$0.01980xdfe...b075a
Mar 15 11:12 AM
LAY / SEKOIABuy$0.0333142.14 SEKOIA293.88686.84 SEKOIA$0.09740xf3d...5cae3
Mar 15 11:12 AM
LAY / WETHSell$0.0332640.061541 WETH293.880.044570 WETH$0.09590xf3d...5cae3
Mar 15 11:12 AM
LAY / QTLBuy$0.03432916.71 QTL891.8714.77K QTL$0.38610x3e6...42706
Mar 15 11:12 AM
LAY / WETHBuy$0.0332880.061552 WETH891.870.031384 WETH$0.29320x3e6...42706
Mar 15 11:12 AM
LAY / QTLBuy$0.03433716.74 QTL1.62K26.88K QTL$0.70200x3c7...032ca
Mar 15 11:12 AM
LAY / WETHSell$0.0332600.061539 WETH1.62K0.032507 WETH$0.52760x3c7...032ca
Mar 15 11:12 AM
LAY / WETHBuy$0.0331580.061491 WETH1.15K0.031718 WETH$0.36390x3c7...032ca
Mar 15 11:12 AM
LAY / BIDSell$0.0350570.0380 BID1.15K43.68 BID$0.58270x3c7...032ca
Mar 15 11:12 AM
LAY / WETHSell$0.0332350.061527 WETH8.64K0.021307 WETH$2.790x3c7...032ca
Mar 15 11:12 AM
LAY / BIDSell$0.0351340.0386 BID8.64K349.61 BID$4.430x3c7...032ca
Mar 15 11:12 AM
LAY / WETHSell$0.0333140.061564 WETH3.84K0.035998 WETH$1.270xbfc...cfa5e
Mar 15 11:12 AM
LAY / WETHBuy$0.0331090.061468 WETH34.48K0.025431 WETH$10.720xbfc...cfa5e
Mar 15 09:26 AM
LAY / WETHSell$0.0336540.061726 WETH4.62K0.037969 WETH$1.690x14c...6c69a
Mar 15 09:26 AM
LAY / BIDSell$0.0357620.0433 BID4.62K204.80 BID$2.660x14c...6c69a
Mar 15 09:26 AM
LAY / KAITOBuy$0.0335600.039982 KAITO581.860.6163 KAITO$0.20710x24e...10fca
Mar 15 09:26 AM
LAY / ZORABuy$0.0333370.0197 ZORA581.8612.50 ZORA$0.19410x24e...10fca
Mar 15 09:26 AM
LAY / QTLBuy$0.03441416.80 QTL2.33K38.79K QTL$1.030x24e...10fca
Mar 15 09:26 AM
LAY / WETHBuy$0.0335720.061687 WETH22.11K0.023900 WETH$7.900x24e...10fca
Mar 15 09:26 AM
LAY / WETHBuy$0.0337030.061748 WETH581.160.031016 WETH$0.21510x24e...10fca
Mar 15 09:26 AM
LAY / WETHSell$0.0338050.061797 WETH2.91K0.035229 WETH$1.110x24e...10fca
Mar 15 09:26 AM
LAY / WETHSell$0.0339870.061883 WETH153.650.042921 WETH$0.06130x2c5...046c6
Mar 15 09:26 AM
LAY / SEKOIABuy$0.0340552.61 SEKOIA153.65420.14 SEKOIA$0.06230x2c5...046c6
Mar 15 09:26 AM
LAY / ZORABuy$0.0340690.0240 ZORA332.218.38 ZORA$0.13520x304...ea33e
Mar 15 09:26 AM
LAY / WETHSell$0.0339840.061881 WETH332.210.046307 WETH$0.13240x304...ea33e
Mar 15 09:26 AM
LAY / KAITOBuy$0.0340900.021147 KAITO447.260.5376 KAITO$0.18290x02d...97bba
Mar 15 09:26 AM
LAY / WETHBuy$0.0340340.061905 WETH447.260.048516 WETH$0.18040x02d...97bba
Mar 15 09:26 AM
LAY / WETHBuy$0.0342640.062013 WETH709.980.031430 WETH$0.30270xd2b...2a0f8
Mar 15 09:26 AM
LAY / WETHSell$0.0339780.061878 WETH709.980.031345 WETH$0.28240xd2b...2a0f8
Mar 15 09:26 AM
LAY / QTLBuy$0.03415316.88 QTL1.61K27.00K QTL$0.66990x765...cb4b9
Mar 15 09:26 AM
LAY / WETHSell$0.0339630.061871 WETH1.61K0.033036 WETH$0.63930x765...cb4b9
Mar 15 09:26 AM
LAY / WETHSell$0.0339300.061856 WETH1.97K0.033669 WETH$0.77320x765...cb4b9
Mar 15 09:26 AM
LAY / WETHSell$0.0341480.061959 WETH1.97K0.033853 WETH$0.81600x765...cb4b9
Mar 15 09:26 AM
LAY / WETHSell$0.0338910.061837 WETH6.12K0.021119 WETH$2.380x440...d7598
Mar 15 09:26 AM
LAY / BIDSell$0.0340040.0462 BID6.12K292.73 BID$2.450x440...d7598
Mar 15 09:26 AM
LAY / WETHBuy$0.0337720.061781 WETH27.43K0.025190 WETH$10.350xea4...4a7c5
Mar 15 09:24 AM
LAY / QTLBuy$0.03372716.93 QTL763.5512.81K QTL$0.28450x746...d3ff6
Mar 15 09:24 AM
LAY / WETHBuy$0.0342890.062023 WETH763.550.031545 WETH$0.32750x746...d3ff6
Mar 15 09:24 AM
LAY / BIDSell$0.0367200.0505 BID4.77K247.10 BID$3.200x556...d6b02
Mar 15 09:24 AM
LAY / WETHSell$0.0343480.062051 WETH4.77K0.039751 WETH$2.070x556...d6b02
Mar 15 09:24 AM
LAY / WETHBuy$0.0345300.062137 WETH12.54K0.022679 WETH$5.680xde0...8de16
Mar 15 09:24 AM
LAY / WETHSell$0.0344800.062114 WETH2.89K0.036110 WETH$1.300xde0...8de16
Mar 15 09:24 AM
LAY / WETHBuy$0.0342390.062000 WETH23.13K0.024876 WETH$9.800xde0...8de16
Mar 15 09:22 AM
LAY / QTLBuy$0.03373216.96 QTL56.22943.95 QTL$0.02100x06f...64ff2
Mar 15 09:22 AM
LAY / BIDSell$0.0346950.0543 BID3.10K170.76 BID$1.460x843...83ae0