Loomlay (LAY)
The live Loomlay price today is $0.032953, with a 24-hour trading volume of $49.68. LAY has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.032953
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $964.22
- 24h Volume
- $49.68
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 326621535059453940000 LAY for -40535163027456 WETH
- : 326621535059453940000 LAY for -5206901443752904000 ZORA
- : 1.3917078825018435e+21 LAY for -174268604160104 WETH
- : 1.3917078825018435e+21 LAY for -45482021138632080000 BID
- : -4.7139531304194503e+21 LAY for 597000000000000 WETH
- : 243046730662018020000 LAY for -29916254444863 WETH
- : 243046730662018020000 LAY for -31362332498931 WETH
- : 286784800493807630000 LAY for -554674143540555200000 SEKOIA
- : -286784800493807630000 LAY for 35844583734515 WETH
- : 484987974896610000000 LAY for -8748606602788841000 ZORA
Loomlay
Loomlay Price (LAY)
| Date | Market | Type | Price (USD) | Price | LAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:00 AM | LAY / WETH | Buy | $0.032889 | 0.061242 WETH | 326.62 | 0.044054 WETH | $0.0944 | 0xc75...145d9 |
Mar 17 08:00 AM | LAY / ZORA | Buy | $0.032929 | 0.0153 ZORA | 326.62 | 5.21 ZORA | $0.0957 | 0xc75...145d9 |
Mar 17 02:56 AM | LAY / WETH | Buy | $0.032964 | 0.061261 WETH | 1.39K | 0.031743 WETH | $0.4125 | 0xf96...81b10 |
Mar 17 02:56 AM | LAY / BID | Buy | $0.032909 | 0.0326 BID | 1.39K | 45.48 BID | $0.4048 | 0xf96...81b10 |
Mar 17 01:12 AM | LAY / WETH | Sell | $0.033003 | 0.061270 WETH | 4.71K | 0.035970 WETH | $1.42 | 0x4d5...229fd |
Mar 16 09:25 PM | LAY / WETH | Buy | $0.032893 | 0.061231 WETH | 243.05 | 0.042992 WETH | $0.0703 | 0xa4c...a56d7 |
Mar 16 09:25 PM | LAY / WETH | Buy | $0.033033 | 0.061291 WETH | 243.05 | 0.043137 WETH | $0.0737 | 0xa4c...a56d7 |
Mar 16 09:25 PM | LAY / SEKOIA | Buy | $0.032973 | 1.79 SEKOIA | 286.78 | 554.67 SEKOIA | $0.0853 | 0x7dd...e4012 |
Mar 16 09:25 PM | LAY / WETH | Sell | $0.032910 | 0.061239 WETH | 286.78 | 0.043585 WETH | $0.0835 | 0x7dd...e4012 |
Mar 16 09:25 PM | LAY / ZORA | Buy | $0.032972 | 0.0169 ZORA | 484.99 | 8.75 ZORA | $0.1441 | 0x143...3f9a1 |
Mar 16 09:25 PM | LAY / WETH | Sell | $0.032906 | 0.061237 WETH | 484.99 | 0.046050 WETH | $0.1409 | 0x143...3f9a1 |
Mar 16 09:25 PM | LAY / KAITO | Buy | $0.032901 | 0.037849 KAITO | 796.72 | 0.6740 KAITO | $0.2311 | 0xc1e...2d6f2 |
Mar 16 09:25 PM | LAY / WETH | Sell | $0.032899 | 0.061234 WETH | 796.72 | 0.049905 WETH | $0.2309 | 0xc1e...2d6f2 |
Mar 16 09:25 PM | LAY / WETH | Buy | $0.032827 | 0.061203 WETH | 979.32 | 0.031178 WETH | $0.2768 | 0xc1e...2d6f2 |
Mar 16 09:25 PM | LAY / BID | Sell | $0.032905 | 0.0321 BID | 979.32 | 31.29 BID | $0.2844 | 0xc1e...2d6f2 |
Mar 16 09:25 PM | LAY / BID | Sell | $0.032939 | 0.0325 BID | 7.30K | 245.36 BID | $2.15 | 0xe7c...c569f |
Mar 16 09:25 PM | LAY / WETH | Sell | $0.032887 | 0.061229 WETH | 7.30K | 0.038891 WETH | $2.11 | 0xe7c...c569f |
Mar 16 09:25 PM | LAY / WETH | Buy | $0.032780 | 0.061183 WETH | 34.86K | 0.024446 WETH | $9.69 | 0x467...54176 |
Mar 16 09:25 PM | LAY / WETH | Sell | $0.032998 | 0.061276 WETH | 4.55K | 0.035807 WETH | $1.36 | 0x467...54176 |
Mar 16 09:25 PM | LAY / QTL | Sell | $0.00 | 18.01 QTL | 39.42K | 688.00K QTL | $0.00 | 0x467...54176 |
Mar 16 06:14 PM | LAY / WETH | Sell | $0.033245 | 0.061391 WETH | 6.69K | 0.039260 WETH | $2.17 | 0x3b7...a903d |
Mar 16 06:13 PM | LAY / WETH | Buy | $0.033151 | 0.061350 WETH | 6.56K | 0.038891 WETH | $2.07 | 0x5ec...bccdb |
Mar 16 06:11 PM | LAY / WETH | Sell | $0.033237 | 0.061389 WETH | 6.43K | 0.038898 WETH | $2.08 | 0x537...44347 |
Mar 16 06:08 PM | LAY / WETH | Buy | $0.033135 | 0.061351 WETH | 6.44K | 0.038736 WETH | $2.02 | 0x228...596e3 |
Mar 16 03:04 PM | LAY / WETH | Buy | $0.033172 | 0.061389 WETH | 2.16K | 0.032979 WETH | $0.6839 | 0xb4d...d1b69 |
Mar 16 02:23 PM | LAY / QTL | Buy | $0.00 | 16.58 QTL | 1.45K | 23.86K QTL | $0.00 | 0x359...a465b |
Mar 16 02:23 PM | LAY / WETH | Sell | $0.033225 | 0.061402 WETH | 1.45K | 0.032048 WETH | $0.4679 | 0x359...a465b |
Mar 16 02:23 PM | LAY / WETH | Buy | $0.033204 | 0.061393 WETH | 405.46 | 0.045596 WETH | $0.1299 | 0xa40...a1bb3 |
Mar 16 02:23 PM | LAY / WETH | Sell | $0.032927 | 0.061273 WETH | 405.46 | 0.045159 WETH | $0.1187 | 0xa40...a1bb3 |
Mar 16 02:23 PM | LAY / QTL | Buy | $0.00 | 16.63 QTL | 268.97 | 4.43K QTL | $0.00 | 0x6e0...d016b |
Mar 16 02:23 PM | LAY / WETH | Buy | $0.033187 | 0.061386 WETH | 268.97 | 0.043727 WETH | $0.0857 | 0x6e0...d016b |
Mar 16 02:23 PM | LAY / WETH | Buy | $0.033111 | 0.061353 WETH | 1.03K | 0.031397 WETH | $0.3211 | 0x6e0...d016b |
Mar 16 02:23 PM | LAY / BID | Sell | $0.033219 | 0.0355 BID | 1.03K | 36.50 BID | $0.3322 | 0x6e0...d016b |
Mar 16 02:23 PM | LAY / QTL | Buy | $0.00 | 16.64 QTL | 2.08K | 34.35K QTL | $0.00 | 0x6e0...d016b |
Mar 16 02:23 PM | LAY / WETH | Sell | $0.033210 | 0.061396 WETH | 2.08K | 0.032919 WETH | $0.6678 | 0x6e0...d016b |
Mar 16 02:23 PM | LAY / WETH | Sell | $0.033181 | 0.061383 WETH | 662.88 | 0.049244 WETH | $0.2108 | 0x6e0...d016b |
Mar 16 02:23 PM | LAY / BID | Sell | $0.033260 | 0.0359 BID | 662.88 | 23.69 BID | $0.2161 | 0x6e0...d016b |
Mar 16 02:23 PM | LAY / WETH | Sell | $0.033171 | 0.061379 WETH | 5.65K | 0.037765 WETH | $1.79 | 0xa9d...82129 |
Mar 16 02:23 PM | LAY / BID | Sell | $0.033288 | 0.0362 BID | 5.65K | 210.06 BID | $1.86 | 0xa9d...82129 |
Mar 16 02:23 PM | LAY / WETH | Buy | $0.033192 | 0.061388 WETH | 950.00 | 0.031318 WETH | $0.3032 | 0x6b6...9c9cb |
Mar 16 02:23 PM | LAY / WETH | Sell | $0.033261 | 0.061418 WETH | 3.80K | 0.035387 WETH | $1.24 | 0x6b6...9c9cb |
Mar 16 02:23 PM | LAY / WETH | Buy | $0.033094 | 0.061345 WETH | 33.25K | 0.024769 WETH | $10.28 | 0x6b6...9c9cb |
Mar 16 12:07 PM | LAY / WETH | Buy | $0.033559 | 0.061561 WETH | 1.83K | 0.032843 WETH | $0.6519 | 0xd2d...75994 |
Mar 16 12:07 PM | LAY / BID | Buy | $0.033518 | 0.0390 BID | 1.83K | 71.24 BID | $0.6443 | 0xd2d...75994 |
Mar 16 12:07 PM | LAY / WETH | Sell | $0.033592 | 0.061575 WETH | 5.53K | 0.038677 WETH | $1.99 | 0x9d3...59569 |
Mar 15 05:09 PM | LAY / WETH | Buy | $0.033168 | 0.061512 WETH | 708.20 | 0.031071 WETH | $0.2243 | 0x08d...d5734 |
Mar 15 05:09 PM | LAY / BID | Sell | $0.032023 | 0.0380 BID | 708.20 | 26.79 BID | $0.1432 | 0x08d...d5734 |
Mar 15 05:09 PM | LAY / WETH | Sell | $0.033215 | 0.061534 WETH | 2.65K | 0.034086 WETH | $0.8530 | 0x3ca...b1d89 |
Mar 15 05:09 PM | LAY / BID | Sell | $0.032042 | 0.0384 BID | 2.65K | 102.61 BID | $0.5416 | 0x3ca...b1d89 |
Mar 15 05:09 PM | LAY / WETH | Sell | $0.033197 | 0.061526 WETH | 1.47K | 0.032242 WETH | $0.4698 | 0x90b...3b9c0 |
Mar 15 05:09 PM | LAY / WETH | Buy | $0.033176 | 0.061516 WETH | 13.23K | 0.022047 WETH | $4.20 | 0x90b...3b9c0 |
Mar 15 11:42 AM | LAY / BID | Buy | $0.035289 | 0.0397 BID | 3.40K | 133.33 BID | $1.80 | 0x555...6b58d |
Mar 15 11:42 AM | LAY / WETH | Sell | $0.033410 | 0.061612 WETH | 9.16K | 0.021460 WETH | $3.12 | 0x555...6b58d |
Mar 15 11:12 AM | LAY / WETH | Sell | $0.033270 | 0.061544 WETH | 311.02 | 0.044845 WETH | $0.1017 | 0xbf9...52076 |
Mar 15 11:12 AM | LAY / KAITO | Buy | $0.033318 | 0.039303 KAITO | 311.02 | 0.2967 KAITO | $0.1032 | 0xbf9...52076 |
Mar 15 11:12 AM | LAY / WETH | Sell | $0.033265 | 0.061541 WETH | 60.69 | 0.059445 WETH | $0.0198 | 0xdfe...b075a |
Mar 15 11:12 AM | LAY / SEKOIA | Buy | $0.033314 | 2.14 SEKOIA | 293.88 | 686.84 SEKOIA | $0.0974 | 0xf3d...5cae3 |
Mar 15 11:12 AM | LAY / WETH | Sell | $0.033264 | 0.061541 WETH | 293.88 | 0.044570 WETH | $0.0959 | 0xf3d...5cae3 |
Mar 15 11:12 AM | LAY / QTL | Buy | $0.034329 | 16.71 QTL | 891.87 | 14.77K QTL | $0.3861 | 0x3e6...42706 |
Mar 15 11:12 AM | LAY / WETH | Buy | $0.033288 | 0.061552 WETH | 891.87 | 0.031384 WETH | $0.2932 | 0x3e6...42706 |
Mar 15 11:12 AM | LAY / QTL | Buy | $0.034337 | 16.74 QTL | 1.62K | 26.88K QTL | $0.7020 | 0x3c7...032ca |
Mar 15 11:12 AM | LAY / WETH | Sell | $0.033260 | 0.061539 WETH | 1.62K | 0.032507 WETH | $0.5276 | 0x3c7...032ca |
Mar 15 11:12 AM | LAY / WETH | Buy | $0.033158 | 0.061491 WETH | 1.15K | 0.031718 WETH | $0.3639 | 0x3c7...032ca |
Mar 15 11:12 AM | LAY / BID | Sell | $0.035057 | 0.0380 BID | 1.15K | 43.68 BID | $0.5827 | 0x3c7...032ca |
Mar 15 11:12 AM | LAY / WETH | Sell | $0.033235 | 0.061527 WETH | 8.64K | 0.021307 WETH | $2.79 | 0x3c7...032ca |
Mar 15 11:12 AM | LAY / BID | Sell | $0.035134 | 0.0386 BID | 8.64K | 349.61 BID | $4.43 | 0x3c7...032ca |
Mar 15 11:12 AM | LAY / WETH | Sell | $0.033314 | 0.061564 WETH | 3.84K | 0.035998 WETH | $1.27 | 0xbfc...cfa5e |
Mar 15 11:12 AM | LAY / WETH | Buy | $0.033109 | 0.061468 WETH | 34.48K | 0.025431 WETH | $10.72 | 0xbfc...cfa5e |
Mar 15 09:26 AM | LAY / WETH | Sell | $0.033654 | 0.061726 WETH | 4.62K | 0.037969 WETH | $1.69 | 0x14c...6c69a |
Mar 15 09:26 AM | LAY / BID | Sell | $0.035762 | 0.0433 BID | 4.62K | 204.80 BID | $2.66 | 0x14c...6c69a |
Mar 15 09:26 AM | LAY / KAITO | Buy | $0.033560 | 0.039982 KAITO | 581.86 | 0.6163 KAITO | $0.2071 | 0x24e...10fca |
Mar 15 09:26 AM | LAY / ZORA | Buy | $0.033337 | 0.0197 ZORA | 581.86 | 12.50 ZORA | $0.1941 | 0x24e...10fca |
Mar 15 09:26 AM | LAY / QTL | Buy | $0.034414 | 16.80 QTL | 2.33K | 38.79K QTL | $1.03 | 0x24e...10fca |
Mar 15 09:26 AM | LAY / WETH | Buy | $0.033572 | 0.061687 WETH | 22.11K | 0.023900 WETH | $7.90 | 0x24e...10fca |
Mar 15 09:26 AM | LAY / WETH | Buy | $0.033703 | 0.061748 WETH | 581.16 | 0.031016 WETH | $0.2151 | 0x24e...10fca |
Mar 15 09:26 AM | LAY / WETH | Sell | $0.033805 | 0.061797 WETH | 2.91K | 0.035229 WETH | $1.11 | 0x24e...10fca |
Mar 15 09:26 AM | LAY / WETH | Sell | $0.033987 | 0.061883 WETH | 153.65 | 0.042921 WETH | $0.0613 | 0x2c5...046c6 |
Mar 15 09:26 AM | LAY / SEKOIA | Buy | $0.034055 | 2.61 SEKOIA | 153.65 | 420.14 SEKOIA | $0.0623 | 0x2c5...046c6 |
Mar 15 09:26 AM | LAY / ZORA | Buy | $0.034069 | 0.0240 ZORA | 332.21 | 8.38 ZORA | $0.1352 | 0x304...ea33e |
Mar 15 09:26 AM | LAY / WETH | Sell | $0.033984 | 0.061881 WETH | 332.21 | 0.046307 WETH | $0.1324 | 0x304...ea33e |
Mar 15 09:26 AM | LAY / KAITO | Buy | $0.034090 | 0.021147 KAITO | 447.26 | 0.5376 KAITO | $0.1829 | 0x02d...97bba |
Mar 15 09:26 AM | LAY / WETH | Buy | $0.034034 | 0.061905 WETH | 447.26 | 0.048516 WETH | $0.1804 | 0x02d...97bba |
Mar 15 09:26 AM | LAY / WETH | Buy | $0.034264 | 0.062013 WETH | 709.98 | 0.031430 WETH | $0.3027 | 0xd2b...2a0f8 |
Mar 15 09:26 AM | LAY / WETH | Sell | $0.033978 | 0.061878 WETH | 709.98 | 0.031345 WETH | $0.2824 | 0xd2b...2a0f8 |
Mar 15 09:26 AM | LAY / QTL | Buy | $0.034153 | 16.88 QTL | 1.61K | 27.00K QTL | $0.6699 | 0x765...cb4b9 |
Mar 15 09:26 AM | LAY / WETH | Sell | $0.033963 | 0.061871 WETH | 1.61K | 0.033036 WETH | $0.6393 | 0x765...cb4b9 |
Mar 15 09:26 AM | LAY / WETH | Sell | $0.033930 | 0.061856 WETH | 1.97K | 0.033669 WETH | $0.7732 | 0x765...cb4b9 |
Mar 15 09:26 AM | LAY / WETH | Sell | $0.034148 | 0.061959 WETH | 1.97K | 0.033853 WETH | $0.8160 | 0x765...cb4b9 |
Mar 15 09:26 AM | LAY / WETH | Sell | $0.033891 | 0.061837 WETH | 6.12K | 0.021119 WETH | $2.38 | 0x440...d7598 |
Mar 15 09:26 AM | LAY / BID | Sell | $0.034004 | 0.0462 BID | 6.12K | 292.73 BID | $2.45 | 0x440...d7598 |
Mar 15 09:26 AM | LAY / WETH | Buy | $0.033772 | 0.061781 WETH | 27.43K | 0.025190 WETH | $10.35 | 0xea4...4a7c5 |
Mar 15 09:24 AM | LAY / QTL | Buy | $0.033727 | 16.93 QTL | 763.55 | 12.81K QTL | $0.2845 | 0x746...d3ff6 |
Mar 15 09:24 AM | LAY / WETH | Buy | $0.034289 | 0.062023 WETH | 763.55 | 0.031545 WETH | $0.3275 | 0x746...d3ff6 |
Mar 15 09:24 AM | LAY / BID | Sell | $0.036720 | 0.0505 BID | 4.77K | 247.10 BID | $3.20 | 0x556...d6b02 |
Mar 15 09:24 AM | LAY / WETH | Sell | $0.034348 | 0.062051 WETH | 4.77K | 0.039751 WETH | $2.07 | 0x556...d6b02 |
Mar 15 09:24 AM | LAY / WETH | Buy | $0.034530 | 0.062137 WETH | 12.54K | 0.022679 WETH | $5.68 | 0xde0...8de16 |
Mar 15 09:24 AM | LAY / WETH | Sell | $0.034480 | 0.062114 WETH | 2.89K | 0.036110 WETH | $1.30 | 0xde0...8de16 |
Mar 15 09:24 AM | LAY / WETH | Buy | $0.034239 | 0.062000 WETH | 23.13K | 0.024876 WETH | $9.80 | 0xde0...8de16 |
Mar 15 09:22 AM | LAY / QTL | Buy | $0.033732 | 16.96 QTL | 56.22 | 943.95 QTL | $0.0210 | 0x06f...64ff2 |
Mar 15 09:22 AM | LAY / BID | Sell | $0.034695 | 0.0543 BID | 3.10K | 170.76 BID | $1.46 | 0x843...83ae0 |