onchainfoundation (onchainfoundation)
The live onchainfoundation price today is $0.041371, with a 24-hour trading volume of $119.25. onchainfoundation has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041371
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.50
- 24h Volume
- $119.25
- 24h Transactions
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ONCHAIN (ONCHAIN) Zora (ZORA)Liquidity Pools
ONCHAIN/onchainfoundation on Uniswap V4ZORA/onchainfoundation on Uniswap V4Frequently Asked Questions
What is the current price of onchainfoundation (onchainfoundation)?
The live onchainfoundation price today is $0.041371 USD on Base.
Where can I buy onchainfoundation?
You can buy onchainfoundation on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of onchainfoundation?
The fully diluted valuation (FDV) of onchainfoundation is No data USD.
Recent Transactions
- : -970834477166387800000 onchainfoundation for 431866969035404200 ZORA
- : -9.729847592121701e+22 onchainfoundation for 43593827623316050000 ZORA
- : -915233809942359000000 onchainfoundation for 413012922024750800 ZORA
- : 915233809942359000000 onchainfoundation for -4.320943818481463e+22 ONCHAIN
- : 9.729847592121701e+22 onchainfoundation for -4.5396484493498317e+24 ONCHAIN
- : -2.3140599914639105e+22 onchainfoundation for 10460969726892750000 ZORA
- : -2.8862473315709754e+24 onchainfoundation for 1.5702505382687778e+21 ZORA
- : -1.8724422911041141e+22 onchainfoundation for 11694388470645473000 ZORA
- : 1.8724422911041141e+22 onchainfoundation for -8.615313237519969e+23 ONCHAIN
- : 2.8862473315709754e+24 onchainfoundation for -1.0816523889992219e+26 ONCHAIN
onchainfoundation
onchainfoundation Price (onchainfoundation)
| Date | Market | Type | Price (USD) | Price | onchainfoundation | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:07 AM | onchainfoundation / ZORA | Sell | $0.059717 | 0.034494 ZORA | 970.83 | 0.4319 ZORA | $0.029434 | 0x08a...4e384 |
Feb 14 06:07 AM | onchainfoundation / ZORA | Sell | $0.059718 | 0.034494 ZORA | 97.30K | 43.59 ZORA | $0.9455 | 0x08a...4e384 |
Feb 14 06:07 AM | onchainfoundation / ZORA | Sell | $0.059857 | 0.034558 ZORA | 915.23 | 0.4130 ZORA | $0.029022 | 0x08a...4e384 |
Feb 14 06:07 AM | onchainfoundation / ONCHAIN | Buy | $0.00 | 46.74 ONCHAIN | 915.23 | 43.21K ONCHAIN | $0.00 | 0x08a...4e384 |
Feb 14 06:07 AM | onchainfoundation / ONCHAIN | Buy | $0.00 | 46.73 ONCHAIN | 97.30K | 4.54M ONCHAIN | $0.00 | 0x08a...4e384 |
Feb 14 01:39 AM | onchainfoundation / ZORA | Sell | $0.059909 | 0.034559 ZORA | 23.14K | 10.46 ZORA | $0.2293 | 0x539...e18df |
Feb 14 01:39 AM | onchainfoundation / ZORA | Sell | $0.059943 | 0.034575 ZORA | 2.89M | 1.57K ZORA | $28.70 | 0x539...e18df |
Feb 14 01:39 AM | onchainfoundation / ZORA | Sell | $0.041371 | 0.036304 ZORA | 18.72K | 11.69 ZORA | $0.2565 | 0x539...e18df |
Feb 14 01:39 AM | onchainfoundation / ONCHAIN | Buy | $0.00 | 45.65 ONCHAIN | 18.72K | 861.53K ONCHAIN | $0.00 | 0x539...e18df |
Feb 14 01:39 AM | onchainfoundation / ONCHAIN | Buy | $0.00 | 45.45 ONCHAIN | 2.89M | 108.17M ONCHAIN | $0.00 | 0x539...e18df |
Feb 14 01:30 AM | onchainfoundation / ZORA | Sell | $0.041374 | 0.036314 ZORA | 603.95 | 0.3775 ZORA | $0.028297 | 0x1c5...939c5 |
Feb 14 01:30 AM | onchainfoundation / ONCHAIN | Buy | $0.00 | 32.26 ONCHAIN | 0.0500 | 1.63 ONCHAIN | $0.00 | 0x1c5...939c5 |
Feb 14 01:30 AM | onchainfoundation / ONCHAIN | Sell | $0.00 | 32.26 ONCHAIN | 75.55K | 2.42M ONCHAIN | $0.00 | 0x1c5...939c5 |
Feb 14 01:30 AM | onchainfoundation / ZORA | Sell | $0.041374 | 0.036315 ZORA | 9.73 | 0.026081 ZORA | $0.031337 | 0x1c5...939c5 |
Feb 14 01:30 AM | onchainfoundation / ZORA | Buy | $0.041374 | 0.036315 ZORA | 75.55K | 48.03 ZORA | $1.04 | 0x1c5...939c5 |
Feb 14 01:14 AM | onchainfoundation / ZORA | Sell | $0.041364 | 0.036273 ZORA | 1.20K | 0.7427 ZORA | $0.0163 | 0xc1f...24a52 |
Feb 14 01:14 AM | onchainfoundation / ONCHAIN | Buy | $0.00 | 32.41 ONCHAIN | 6.22 | 203.77 ONCHAIN | $0.00 | 0xc1f...24a52 |
Feb 14 01:14 AM | onchainfoundation / ONCHAIN | Sell | $0.00 | 32.41 ONCHAIN | 149.51K | 4.82M ONCHAIN | $0.00 | 0xc1f...24a52 |
Feb 14 01:14 AM | onchainfoundation / ZORA | Sell | $0.041364 | 0.036273 ZORA | 20.10 | 0.0125 ZORA | $0.032741 | 0xc1f...24a52 |
Feb 14 01:14 AM | onchainfoundation / ZORA | Buy | $0.041364 | 0.036273 ZORA | 149.51K | 94.12 ZORA | $2.04 | 0xc1f...24a52 |
Feb 14 01:13 AM | onchainfoundation / ZORA | Sell | $0.041347 | 0.036192 ZORA | 1.20K | 0.7342 ZORA | $0.0161 | 0x38b...47f8a |
Feb 14 01:13 AM | onchainfoundation / ONCHAIN | Buy | $0.00 | 32.73 ONCHAIN | 0.9549 | 31.57 ONCHAIN | $0.00 | 0x38b...47f8a |
Feb 14 01:13 AM | onchainfoundation / ONCHAIN | Sell | $0.00 | 32.73 ONCHAIN | 151.38K | 4.93M ONCHAIN | $0.00 | 0x38b...47f8a |
Feb 14 01:13 AM | onchainfoundation / ZORA | Sell | $0.041347 | 0.036193 ZORA | 49.63 | 0.0304 ZORA | $0.036684 | 0x38b...47f8a |
Feb 14 01:13 AM | onchainfoundation / ZORA | Buy | $0.041347 | 0.036193 ZORA | 151.38K | 94.07 ZORA | $2.04 | 0x38b...47f8a |
Feb 14 01:10 AM | onchainfoundation / ZORA | Sell | $0.041331 | 0.036113 ZORA | 3.21K | 1.94 ZORA | $0.0427 | 0x39f...f1a3b |
Feb 14 01:10 AM | onchainfoundation / ONCHAIN | Buy | $0.00 | 33.06 ONCHAIN | 119.60 | 3.99K ONCHAIN | $0.00 | 0x39f...f1a3b |
Feb 14 01:10 AM | onchainfoundation / ONCHAIN | Sell | $0.00 | 33.06 ONCHAIN | 387.15K | 12.84M ONCHAIN | $0.00 | 0x39f...f1a3b |
Feb 14 01:10 AM | onchainfoundation / ZORA | Sell | $0.041332 | 0.036114 ZORA | 110.50 | 0.0669 ZORA | $0.021471 | 0x39f...f1a3b |
Feb 14 01:10 AM | onchainfoundation / ZORA | Buy | $0.041332 | 0.036115 ZORA | 387.15K | 235.14 ZORA | $5.15 | 0x39f...f1a3b |
Feb 14 01:07 AM | onchainfoundation / ZORA | Sell | $0.041287 | 0.035915 ZORA | 14.01K | 8.21 ZORA | $0.1803 | 0x5bb...791df |
Feb 14 01:07 AM | onchainfoundation / ZORA | Sell | $0.041289 | 0.035922 ZORA | 1.74M | 1.10K ZORA | $22.42 | 0x5bb...791df |
Feb 14 01:07 AM | onchainfoundation / ZORA | Sell | $0.041480 | 0.036800 ZORA | 13.10K | 8.82 ZORA | $0.1938 | 0x5bb...791df |
Feb 14 01:07 AM | onchainfoundation / ONCHAIN | Buy | $0.00 | 33.97 ONCHAIN | 13.10K | 449.21K ONCHAIN | $0.00 | 0x5bb...791df |
Feb 14 01:07 AM | onchainfoundation / ONCHAIN | Buy | $0.00 | 33.93 ONCHAIN | 1.74M | 56.27M ONCHAIN | $0.00 | 0x5bb...791df |
Feb 13 07:57 PM | onchainfoundation / ZORA | Sell | $0.041483 | 0.036806 ZORA | 982.26 | 0.6618 ZORA | $0.0146 | 0x583...80ce4 |
Feb 13 07:57 PM | onchainfoundation / ONCHAIN | Buy | $0.00 | 30.34 ONCHAIN | 0.033544 | 0.0109 ONCHAIN | $0.00 | 0x583...80ce4 |
Feb 13 07:57 PM | onchainfoundation / ONCHAIN | Sell | $0.00 | 30.34 ONCHAIN | 123.92K | 3.73M ONCHAIN | $0.00 | 0x583...80ce4 |
Feb 13 07:57 PM | onchainfoundation / ZORA | Sell | $0.041483 | 0.036806 ZORA | 7.22 | 0.024868 ZORA | $0.031072 | 0x583...80ce4 |
Feb 13 07:57 PM | onchainfoundation / ZORA | Buy | $0.041483 | 0.036807 ZORA | 123.92K | 84.83 ZORA | $1.84 | 0x583...80ce4 |
Feb 13 06:06 PM | onchainfoundation / ZORA | Sell | $0.041470 | 0.036748 ZORA | 903.11 | 0.6033 ZORA | $0.0133 | 0xd85...c54ba |
Feb 13 06:06 PM | onchainfoundation / ZORA | Sell | $0.041470 | 0.036748 ZORA | 112.33K | 75.33 ZORA | $1.65 | 0xd85...c54ba |
Feb 13 05:51 PM | onchainfoundation / ZORA | Sell | $0.041483 | 0.036801 ZORA | 546.33 | 0.3678 ZORA | $0.028102 | 0x592...d24ef |
Feb 13 05:51 PM | onchainfoundation / ONCHAIN | Buy | $0.00 | 30.50 ONCHAIN | 0.0445 | 1.37 ONCHAIN | $0.00 | 0x592...d24ef |
Feb 13 05:51 PM | onchainfoundation / ONCHAIN | Sell | $0.00 | 30.50 ONCHAIN | 68.77K | 2.08M ONCHAIN | $0.00 | 0x592...d24ef |
Feb 13 05:51 PM | onchainfoundation / ZORA | Sell | $0.041483 | 0.036801 ZORA | 9.06 | 0.026101 ZORA | $0.031344 | 0x592...d24ef |
Feb 13 05:51 PM | onchainfoundation / ZORA | Buy | $0.041483 | 0.036801 ZORA | 68.77K | 47.12 ZORA | $1.02 | 0x592...d24ef |
Feb 13 05:35 PM | onchainfoundation / ZORA | Sell | $0.041472 | 0.036769 ZORA | 1.08K | 0.7265 ZORA | $0.0160 | 0x7d0...a3543 |
Feb 13 05:35 PM | onchainfoundation / ONCHAIN | Buy | $0.00 | 30.60 ONCHAIN | 5.54 | 171.24 ONCHAIN | $0.00 | 0x7d0...a3543 |
Feb 13 05:35 PM | onchainfoundation / ONCHAIN | Sell | $0.00 | 30.60 ONCHAIN | 134.83K | 4.10M ONCHAIN | $0.00 | 0x7d0...a3543 |
Feb 13 05:35 PM | onchainfoundation / ZORA | Sell | $0.041472 | 0.036769 ZORA | 48.54 | 0.0325 ZORA | $0.037144 | 0x7d0...a3543 |
Feb 13 05:35 PM | onchainfoundation / ZORA | Buy | $0.041472 | 0.036769 ZORA | 134.83K | 91.75 ZORA | $1.98 | 0x7d0...a3543 |
Feb 13 05:34 PM | onchainfoundation / ZORA | Sell | $0.041459 | 0.036706 ZORA | 696.94 | 0.4627 ZORA | $0.0102 | 0x3db...60605 |
Feb 13 05:34 PM | onchainfoundation / ZORA | Sell | $0.041459 | 0.036706 ZORA | 76.46K | 50.90 ZORA | $1.11 | 0x3db...60605 |
Feb 13 05:34 PM | onchainfoundation / ZORA | Sell | $0.041466 | 0.036742 ZORA | 686.68 | 0.4583 ZORA | $0.0101 | 0x3db...60605 |
Feb 13 05:34 PM | onchainfoundation / ONCHAIN | Buy | $0.00 | 30.86 ONCHAIN | 686.68 | 21.41K ONCHAIN | $0.00 | 0x3db...60605 |
Feb 13 05:34 PM | onchainfoundation / ONCHAIN | Buy | $0.00 | 30.86 ONCHAIN | 76.46K | 2.38M ONCHAIN | $0.00 | 0x3db...60605 |
Feb 13 05:33 PM | onchainfoundation / ZORA | Sell | $0.041467 | 0.036742 ZORA | 9.97K | 6.66 ZORA | $0.1462 | 0xbfd...34ea6 |
Feb 13 05:33 PM | onchainfoundation / ZORA | Sell | $0.041468 | 0.036747 ZORA | 1.24M | 864.64 ZORA | $18.18 | 0xbfd...34ea6 |
Feb 13 05:33 PM | onchainfoundation / ZORA | Sell | $0.041601 | 0.037359 ZORA | 9.61K | 7.01 ZORA | $0.1538 | 0xbfd...34ea6 |
Feb 13 05:33 PM | onchainfoundation / ONCHAIN | Buy | $0.00 | 30.71 ONCHAIN | 9.61K | 298.08K ONCHAIN | $0.00 | 0xbfd...34ea6 |
Feb 13 05:33 PM | onchainfoundation / ONCHAIN | Buy | $0.00 | 30.69 ONCHAIN | 1.24M | 37.39M ONCHAIN | $0.00 | 0xbfd...34ea6 |
Feb 13 05:32 PM | onchainfoundation / ZORA | Sell | $0.041602 | 0.037364 ZORA | 1.15K | 0.8399 ZORA | $0.0185 | 0xba5...abf97 |
Feb 13 05:32 PM | onchainfoundation / ONCHAIN | Buy | $0.00 | 29.10 ONCHAIN | 131.27 | 3.86K ONCHAIN | $0.00 | 0xba5...abf97 |
Feb 13 05:32 PM | onchainfoundation / ONCHAIN | Sell | $0.00 | 29.10 ONCHAIN | 127.59K | 3.69M ONCHAIN | $0.00 | 0xba5...abf97 |
Feb 13 05:32 PM | onchainfoundation / ZORA | Sell | $0.041602 | 0.037365 ZORA | 167.29 | 0.1220 ZORA | $0.022681 | 0xba5...abf97 |
Feb 13 05:32 PM | onchainfoundation / ZORA | Buy | $0.041602 | 0.037365 ZORA | 127.59K | 94.48 ZORA | $2.04 | 0xba5...abf97 |
Feb 13 05:30 PM | onchainfoundation / ZORA | Sell | $0.041587 | 0.037297 ZORA | 17.81K | 12.88 ZORA | $0.2825 | 0xc17...a6758 |
Feb 13 05:30 PM | onchainfoundation / ZORA | Sell | $0.041589 | 0.037306 ZORA | 2.21M | 1.71K ZORA | $35.16 | 0xc17...a6758 |
Feb 13 05:30 PM | onchainfoundation / ZORA | Sell | $0.041810 | 0.038326 ZORA | 16.33K | 13.47 ZORA | $0.2955 | 0xc17...a6758 |
Feb 13 05:30 PM | onchainfoundation / ONCHAIN | Buy | $0.00 | 29.25 ONCHAIN | 16.33K | 482.40K ONCHAIN | $0.00 | 0xc17...a6758 |
Feb 13 05:30 PM | onchainfoundation / ONCHAIN | Buy | $0.00 | 29.23 ONCHAIN | 2.21M | 60.41M ONCHAIN | $0.00 | 0xc17...a6758 |
Feb 13 05:30 PM | onchainfoundation / ZORA | Sell | $0.041812 | 0.038334 ZORA | 887.99 | 0.7327 ZORA | $0.0161 | 0xf21...67dcd |
Feb 13 05:30 PM | onchainfoundation / ONCHAIN | Buy | $0.00 | 22.54 ONCHAIN | 14.21 | 323.46 ONCHAIN | $0.00 | 0xf21...67dcd |
Feb 13 05:30 PM | onchainfoundation / ONCHAIN | Sell | $0.00 | 22.54 ONCHAIN | 109.36K | 2.46M ONCHAIN | $0.00 | 0xf21...67dcd |
Feb 13 05:30 PM | onchainfoundation / ZORA | Sell | $0.041812 | 0.038335 ZORA | 14.41 | 0.0119 ZORA | $0.032612 | 0xf21...67dcd |
Feb 13 05:30 PM | onchainfoundation / ZORA | Buy | $0.041812 | 0.038335 ZORA | 109.36K | 91.77 ZORA | $1.98 | 0xf21...67dcd |
Feb 13 05:29 PM | onchainfoundation / ZORA | Sell | $0.041800 | 0.038281 ZORA | 1.80K | 1.48 ZORA | $0.0324 | 0x979...2c202 |
Feb 13 05:29 PM | onchainfoundation / ZORA | Sell | $0.041801 | 0.038282 ZORA | 222.65K | 183.74 ZORA | $4.01 | 0x979...2c202 |
Feb 13 05:29 PM | onchainfoundation / ZORA | Sell | $0.041824 | 0.038391 ZORA | 1.75K | 1.45 ZORA | $0.0319 | 0x979...2c202 |
Feb 13 05:29 PM | onchainfoundation / ONCHAIN | Buy | $0.00 | 22.93 ONCHAIN | 1.75K | 40.50K ONCHAIN | $0.00 | 0x979...2c202 |
Feb 13 05:29 PM | onchainfoundation / ONCHAIN | Buy | $0.00 | 22.92 ONCHAIN | 222.65K | 5.07M ONCHAIN | $0.00 | 0x979...2c202 |
Feb 13 05:27 PM | onchainfoundation / ZORA | Sell | $0.041824 | 0.038392 ZORA | 869.00 | 0.7219 ZORA | $0.0158 | 0x4f5...08bfc |
Feb 13 05:27 PM | onchainfoundation / ONCHAIN | Sell | $0.00 | 22.16 ONCHAIN | 108.63K | 2.40M ONCHAIN | $0.00 | 0x4f5...08bfc |
Feb 13 05:27 PM | onchainfoundation / ZORA | Sell | $0.041824 | 0.038392 ZORA | 0.3513 | 0.032919 ZORA | $0.056408 | 0x4f5...08bfc |
Feb 13 05:27 PM | onchainfoundation / ZORA | Buy | $0.041824 | 0.038392 ZORA | 108.63K | 91.78 ZORA | $1.98 | 0x4f5...08bfc |
Feb 13 05:26 PM | onchainfoundation / ZORA | Sell | $0.041813 | 0.038338 ZORA | 43.92 | 0.0363 ZORA | $0.037959 | 0x443...4337e |
Feb 13 05:26 PM | onchainfoundation / ZORA | Buy | $0.041813 | 0.038338 ZORA | 112.33K | 94.29 ZORA | $2.04 | 0x443...4337e |
Feb 13 05:25 PM | onchainfoundation / ZORA | Sell | $0.041800 | 0.038283 ZORA | 5.41K | 4.44 ZORA | $0.0974 | 0x2ad...28716 |
Feb 13 05:25 PM | onchainfoundation / ONCHAIN | Sell | $0.00 | 22.51 ONCHAIN | 676.43K | 16.13M ONCHAIN | $0.00 | 0x2ad...28716 |
Feb 13 05:25 PM | onchainfoundation / ZORA | Sell | $0.041801 | 0.038286 ZORA | 78.75 | 0.0646 ZORA | $0.021418 | 0x2ad...28716 |
Feb 13 05:25 PM | onchainfoundation / ZORA | Buy | $0.041801 | 0.038286 ZORA | 676.43K | 555.00 ZORA | $12.18 | 0x2ad...28716 |
Feb 13 05:24 PM | onchainfoundation / ZORA | Sell | $0.041731 | 0.037964 ZORA | 9.71K | 7.66 ZORA | $0.1681 | 0x231...c59e1 |
Feb 13 05:24 PM | onchainfoundation / ONCHAIN | Sell | $0.00 | 26.08 ONCHAIN | 1.21M | 33.70M ONCHAIN | $0.00 | 0x231...c59e1 |
Feb 13 05:24 PM | onchainfoundation / ZORA | Sell | $0.041732 | 0.037968 ZORA | 129.70 | 0.1023 ZORA | $0.022246 | 0x231...c59e1 |
Feb 13 05:24 PM | onchainfoundation / ZORA | Buy | $0.041732 | 0.037969 ZORA | 1.21M | 944.03 ZORA | $21.02 | 0x231...c59e1 |
Feb 13 05:23 PM | onchainfoundation / ZORA | Sell | $0.041614 | 0.037426 ZORA | 16.21K | 11.92 ZORA | $0.2615 | 0xc0d...b9029 |
Feb 13 05:23 PM | onchainfoundation / ONCHAIN | Sell | $0.00 | 28.83 ONCHAIN | 2.03M | 60.41M ONCHAIN | $0.00 | 0xc0d...b9029 |
Feb 13 05:23 PM | onchainfoundation / ZORA | Sell | $0.041616 | 0.037435 ZORA | 4.74 | 0.023489 ZORA | $0.047655 | 0xc0d...b9029 |
Feb 13 05:23 PM | onchainfoundation / ZORA | Buy | $0.041616 | 0.037435 ZORA | 2.03M | 1.42K ZORA | $32.72 | 0xc0d...b9029 |