ZORA/onchainfoundation Pool
The live ZORA/onchainfoundation price today is $0.0216, with a 24-hour trading volume of $256.90. This pair has changed -0.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $256.90
- 24h Buy Volume
- $119.92
- 24h Sell Volume
- $136.98
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 61
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Zora (ZORA) onchainfoundation (onchainfoundation)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/onchainfoundation?
The 24-hour high price of ZORA/onchainfoundation is $0.0218 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/onchainfoundation today?
The total liquidity in the ZORA/onchainfoundation pool on Uniswap V4 is No data.
When was the ZORA/onchainfoundation pool created?
The ZORA/onchainfoundation pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to onchainfoundation?
1 ZORA = 2193.9802769354487 onchainfoundation ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.241492 ZORA.
Recent Transactions
- : 431866969035404200 ZORA for -970834477166387800000 onchainfoundation
- : 43593827623316050000 ZORA for -9.729847592121701e+22 onchainfoundation
- : 413012922024750800 ZORA for -915233809942359000000 onchainfoundation
- : 10460969726892750000 ZORA for -2.3140599914639105e+22 onchainfoundation
- : 1.5702505382687778e+21 ZORA for -2.8862473315709754e+24 onchainfoundation
- : 11694388470645473000 ZORA for -1.8724422911041141e+22 onchainfoundation
- : 377517942909999700 ZORA for -603949867388007500000 onchainfoundation
- : 6080521667471561 ZORA for -9727303257202985000 onchainfoundation
- : -48027436119321790000 ZORA for 7.555461688647421e+22 onchainfoundation
- : 742658358212490600 ZORA for -1.195962031100374e+21 onchainfoundation
| Date | Type | Price (USD) | Price (onchainfoundation) | ZORA | onchainfoundation | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:07 AM | Buy | $0.0216 | 2.23K | 0.4319 | 970.83 | $0.029340 | 0x08a...4e384 |
Feb 14 06:07 AM | Buy | $0.0216 | 2.23K | 43.59 | 97.30K | $0.9427 | 0x08a...4e384 |
Feb 14 06:07 AM | Buy | $0.0216 | 2.19K | 0.4130 | 915.23 | $0.028932 | 0x08a...4e384 |
Feb 14 01:39 AM | Buy | $0.0217 | 2.19K | 10.46 | 23.14K | $0.2274 | 0x539...e18df |
Feb 14 01:39 AM | Buy | $0.0217 | 2.19K | 1.57K | 2.89M | $34.13 | 0x539...e18df |
Feb 14 01:39 AM | Buy | $0.0217 | 1.59K | 11.69 | 18.72K | $0.2542 | 0x539...e18df |
Feb 14 01:30 AM | Buy | $0.0218 | 1.58K | 0.3775 | 603.95 | $0.028214 | 0x1c5...939c5 |
Feb 14 01:30 AM | Buy | $0.0218 | 1.58K | 0.026081 | 9.73 | $0.031323 | 0x1c5...939c5 |
Feb 14 01:30 AM | Sell | $0.0218 | 1.58K | 48.03 | 75.55K | $1.04 | 0x1c5...939c5 |
Feb 14 01:14 AM | Buy | $0.0217 | 1.59K | 0.7427 | 1.20K | $0.0161 | 0xc1f...24a52 |
Feb 14 01:14 AM | Buy | $0.0217 | 1.59K | 0.0125 | 20.10 | $0.032714 | 0xc1f...24a52 |
Feb 14 01:14 AM | Sell | $0.0217 | 1.59K | 94.12 | 149.51K | $2.05 | 0xc1f...24a52 |
Feb 14 01:13 AM | Buy | $0.0217 | 1.62K | 0.7342 | 1.20K | $0.0160 | 0x38b...47f8a |
Feb 14 01:13 AM | Buy | $0.0217 | 1.61K | 0.0304 | 49.63 | $0.036617 | 0x38b...47f8a |
Feb 14 01:13 AM | Sell | $0.0217 | 1.61K | 94.07 | 151.38K | $2.05 | 0x38b...47f8a |
Feb 14 01:10 AM | Buy | $0.0218 | 1.64K | 1.94 | 3.21K | $0.0423 | 0x39f...f1a3b |
Feb 14 01:10 AM | Buy | $0.0218 | 1.64K | 0.0669 | 110.50 | $0.021457 | 0x39f...f1a3b |
Feb 14 01:10 AM | Sell | $0.0218 | 1.64K | 235.14 | 387.15K | $5.12 | 0x39f...f1a3b |
Feb 14 01:07 AM | Buy | $0.0218 | 1.69K | 8.21 | 14.01K | $0.1786 | 0x5bb...791df |
Feb 14 01:07 AM | Buy | $0.0218 | 1.69K | 1.10K | 1.74M | $23.89 | 0x5bb...791df |
