ONCHAIN/onchainfoundation Pool
The live ONCHAIN/onchainfoundation price today is $0.063014, with a 24-hour trading volume of $115.62. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063014
- 24h Volume
- $115.62
- 24h Buy Volume
- $52.81
- 24h Sell Volume
- $62.81
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 19
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ONCHAIN (ONCHAIN) onchainfoundation (onchainfoundation)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of ONCHAIN/onchainfoundation?
The 24-hour high price of ONCHAIN/onchainfoundation is $0.067989 and the 24-hour low price is $0.063014.
What is the liquidity of ONCHAIN/onchainfoundation today?
The total liquidity in the ONCHAIN/onchainfoundation pool on Uniswap V4 is No data.
When was the ONCHAIN/onchainfoundation pool created?
The ONCHAIN/onchainfoundation pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of ONCHAIN to onchainfoundation?
1 ONCHAIN = 0.02139766238002355 onchainfoundation ($0.063014 USD).
How much ONCHAIN can I purchase with 1 USD?
With 1 USD you can purchase approximately 3318179.586353 ONCHAIN.
Recent Transactions
- : -4.320943818481463e+22 ONCHAIN for 915233809942359000000 onchainfoundation
- : -4.5396484493498317e+24 ONCHAIN for 9.729847592121701e+22 onchainfoundation
- : -8.615313237519969e+23 ONCHAIN for 1.8724422911041141e+22 onchainfoundation
- : -1.0816523889992219e+26 ONCHAIN for 2.8862473315709754e+24 onchainfoundation
- : -1628738215611657500 ONCHAIN for 49990630051951580 onchainfoundation
- : 2.4186208461101436e+24 ONCHAIN for -7.555461688647421e+22 onchainfoundation
- : -203773334993112830000 ONCHAIN for 6223537754646501000 onchainfoundation
- : 4.821450858042569e+24 ONCHAIN for -1.495142829921071e+23 onchainfoundation
- : -31572858464214360000 ONCHAIN for 954947522518824800 onchainfoundation
- : 4.929823154488049e+24 ONCHAIN for -1.513841165993767e+23 onchainfoundation
| Date | Type | Price (USD) | Price (onchainfoundation) | ONCHAIN | onchainfoundation | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:07 AM | Sell | $0.063014 | 0.0214 | 43.21K | 915.23 | $0.0130 | 0x08a...4e384 |
Feb 14 06:07 AM | Sell | $0.063014 | 0.0214 | 4.54M | 97.30K | $1.37 | 0x08a...4e384 |
Feb 14 01:39 AM | Sell | $0.063241 | 0.0219 | 861.53K | 18.72K | $0.2791 | 0x539...e18df |
Feb 14 01:39 AM | Sell | $0.063255 | 0.0220 | 108.17M | 2.89M | $35.20 | 0x539...e18df |
Feb 14 01:30 AM | Sell | $0.064573 | 0.0310 | 1.63 | 0.0500 | $0.067449 | 0x1c5...939c5 |
Feb 14 01:30 AM | Buy | $0.064591 | 0.0310 | 2.42M | 75.55K | $1.11 | 0x1c5...939c5 |
Feb 14 01:14 AM | Sell | $0.064547 | 0.0308 | 203.77 | 6.22 | $0.049266 | 0xc1f...24a52 |
Feb 14 01:14 AM | Buy | $0.064547 | 0.0308 | 4.82M | 149.51K | $2.19 | 0xc1f...24a52 |
Feb 14 01:13 AM | Sell | $0.064505 | 0.0306 | 31.57 | 0.9549 | $0.041423 | 0x38b...47f8a |
Feb 14 01:13 AM | Buy | $0.064505 | 0.0306 | 4.93M | 151.38K | $2.22 | 0x38b...47f8a |
Feb 14 01:10 AM | Sell | $0.064466 | 0.0303 | 3.99K | 119.60 | $0.021784 | 0x39f...f1a3b |
Feb 14 01:10 AM | Buy | $0.064466 | 0.0303 | 12.84M | 387.15K | $5.73 | 0x39f...f1a3b |
Feb 14 01:07 AM | Sell | $0.064335 | 0.0294 | 449.21K | 13.10K | $0.1947 | 0x5bb...791df |
Feb 14 01:07 AM | Sell | $0.064340 | 0.0295 | 56.27M | 1.74M | $24.42 | 0x5bb...791df |
Feb 13 07:57 PM | Sell | $0.064861 | 0.0330 | 0.0109 | 0.033544 | $0.085278 | 0x583...80ce4 |
Feb 13 07:57 PM | Buy | $0.064861 | 0.0330 | 3.73M | 123.92K | $1.81 | 0x583...80ce4 |
Feb 13 05:51 PM | Sell | $0.065086 | 0.0328 | 1.37 | 0.0445 | $0.066967 | 0x592...d24ef |
Feb 13 05:51 PM | Buy | $0.065086 | 0.0328 | 2.08M | 68.77K | $1.06 | 0x592...d24ef |
Feb 13 05:35 PM | Sell | $0.065899 | 0.0327 | 171.24 | 5.54 | $0.031011 | 0x7d0...a3543 |
Feb 13 05:35 PM | Buy | $0.065055 | 0.0327 | 4.10M | 134.83K | $2.07 | 0x7d0...a3543 |