LightSpeed

LightSpeed Price (Speed)

Date	Market	Type	Price (USD)	Price	Speed	2nd ASSET	Total	TXN
Mar 16 08:58 PM	Speed / WETH	Buy	$0.0₃2527	0.0₆1078 WETH	63.11K	0.0₂6831 WETH	$15.94	0x97c...31ed1
Mar 16 05:16 PM	Speed / WETH	Buy	$0.0₃2507	0.0₆1088 WETH	41.23K	0.0₂4498 WETH	$10.34	0x35d...1ad03
Mar 16 04:24 PM	Speed / WETH	Buy	$0.0₃2498	0.0₆1095 WETH	1.33K	0.0₃1459 WETH	$0.3329	0x389...7d6ca
Mar 16 04:24 PM	Speed / USDC	Buy	$0.0₃2249	0.0₃2248 USDC	1.33K	0.3204 USDC	$0.2996	0x389...7d6ca
Mar 16 04:24 PM	Speed / WETH	Buy	$0.0₃2499	0.0₆1095 WETH	1.28K	0.0₃1402 WETH	$0.3200	0x8ff...a2fdb
Mar 16 04:24 PM	Speed / HUMO	Sell	$0.00	2.18 HUMO	1.28K	2.71K HUMO	$0.00	0x8ff...a2fdb
Mar 16 05:21 AM	Speed / WETH	Buy	$0.0₃2482	0.0₆1095 WETH	3.55K	0.0₃3887 WETH	$0.8807	0xf83...2aaa8
Mar 16 05:21 AM	Speed / Core	Sell	$0.0₃2520	0.0₄1837 Core	3.55K	0.0641 Core	$0.8942	0xf83...2aaa8
Mar 16 05:21 AM	Speed / Core	Buy	$0.0₃2778	0.0₄2026 Core	4.32	0.0₄8778 Core	$0.0₂1201	0x930...2527a
Mar 16 05:21 AM	Speed / Core	Buy	$0.0₃2778	0.0₄2026 Core	2.90K	0.0589 Core	$0.8061	0x7c9...ce9f8
Mar 16 05:21 AM	Speed / Core	Buy	$0.0₃2778	0.0₄2025 Core	1.93K	0.0393 Core	$0.5373	0x7c9...ce9f8
Mar 16 05:21 AM	Speed / Core	Buy	$0.0₃2778	0.0₄2025 Core	1.93K	0.0393 Core	$0.5373	0x7c9...ce9f8
Mar 16 05:21 AM	Speed / Core	Sell	$0.0₃2778	0.0₄2025 Core	97.23K	1.96 Core	$27.01	0x7c9...ce9f8
Mar 16 03:26 AM	Speed / WETH	Buy	$0.0₃2412	0.0₆1096 WETH	1.00K	0.0₃1096 WETH	$0.2411	0x4c2...62a18
Mar 16 01:53 AM	Speed / Core	Buy	$0.0₃2719	0.0₄2028 Core	214.17	0.0₂4356 Core	$0.0582	0x309...6663c
Mar 16 01:53 AM	Speed / Core	Buy	$0.0₃2719	0.0₄2028 Core	140.02	0.0₂2848 Core	$0.0381	0x309...6663c
Mar 16 01:53 AM	Speed / Core	Buy	$0.0₃2719	0.0₄2028 Core	140.02	0.0₂2848 Core	$0.0381	0x309...6663c
Mar 16 01:53 AM	Speed / Core	Sell	$0.0₃2719	0.0₄2028 Core	7.04K	0.1424 Core	$1.91	0x309...6663c
Mar 16 01:53 AM	Speed / WETH	Sell	$0.0₃2390	0.0₆1096 WETH	7.04K	0.0₃7712 WETH	$1.68	0x309...6663c
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2717	0.0₄2028 Core	2.77K	0.0564 Core	$0.7531	0xd4c...0f8a7
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2717	0.0₄2028 Core	1.85K	0.0376 Core	$0.5021	0xd4c...0f8a7
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2717	0.0₄2028 Core	1.85K	0.0376 Core	$0.5021	0xd4c...0f8a7
Mar 16 01:49 AM	Speed / Core	Sell	$0.0₃2717	0.0₄2028 Core	73.50K	1.49 Core	$19.97	0xd4c...0f8a7
Mar 16 01:49 AM	Speed / WETH	Sell	$0.0₃2386	0.0₆1095 WETH	73.50K	0.0₂8000 WETH	$17.53	0xd4c...0f8a7
Mar 16 01:49 AM	Speed / Core	Sell	$0.0₃2720	0.0₄2030 Core	19.40K	0.3927 Core	$5.28	0x55c...8a819
Mar 16 01:49 AM	Speed / WETH	Sell	$0.0₃2360	0.0₆1083 WETH	19.40K	0.0₂2098 WETH	$4.58	0x55c...8a819
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2376	0.0₄1773 Core	3.40K	0.0613 Core	$0.8072	0x87a...56839
Mar 16 01:49 AM	Speed / WETH	Sell	$0.0₃2353	0.0₆1080 WETH	3.40K	0.0₃3668 WETH	$0.7997	0x87a...56839
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2721	0.0₄2031 Core	142.90	0.0₂2911 Core	$0.0389	0xcf8...ae880
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2721	0.0₄2031 Core	95.26	0.0₂1941 Core	$0.0259	0xcf8...ae880
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2721	0.0₄2031 Core	95.26	0.0₂1941 Core	$0.0259	0xcf8...ae880
Mar 16 01:49 AM	Speed / Core	Sell	$0.0₃2721	0.0₄2031 Core	4.79K	0.0970 Core	$1.30	0xcf8...ae880
Mar 16 01:49 AM	Speed / Core	Sell	$0.0₃2457	0.0₄1834 Core	4.79K	0.0858 Core	$1.18	0xcf8...ae880
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2721	0.0₄2031 Core	1.66	0.0₄3380 Core	$0.0₃4514	0xb0e...54552
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2721	0.0₄2031 Core	1.11K	0.0226 Core	$0.3017	0x114...76294
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2721	0.0₄2031 Core	739.24	0.0151 Core	$0.2011	0x114...76294
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2721	0.0₄2031 Core	739.25	0.0151 Core	$0.2011	0x114...76294
Mar 16 01:49 AM	Speed / Core	Sell	$0.0₃2721	0.0₄2031 Core	37.18K	0.7528 Core	$10.11	0x114...76294
Mar 16 01:49 AM	Speed / WETH	Sell	$0.0₃2352	0.0₆1079 WETH	37.18K	0.0₂4000 WETH	$8.74	0x114...76294
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2343	0.0₄1750 Core	4.53K	0.0811 Core	$1.06	0xf41...b47e8
Mar 16 01:49 AM	Speed / WETH	Sell	$0.0₃2339	0.0₆1073 WETH	4.53K	0.0₃4864 WETH	$1.06	0xf41...b47e8
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2722	0.0₄2032 Core	141.68	0.0₂2888 Core	$0.0386	0x5f7...070d7
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2722	0.0₄2032 Core	94.31	0.0₂1922 Core	$0.0257	0x5f7...070d7
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2722	0.0₄2032 Core	94.31	0.0₂1922 Core	$0.0257	0x5f7...070d7
Mar 16 01:49 AM	Speed / Core	Sell	$0.0₃2722	0.0₄2032 Core	4.74K	0.0961 Core	$1.29	0x5f7...070d7
Mar 16 01:49 AM	Speed / Core	Sell	$0.0₃2450	0.0₄1829 Core	4.74K	0.0848 Core	$1.16	0x5f7...070d7
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2235	0.0₄1746 Core	4.47K	0.0798 Core	$0.9995	0x4e3...230f7
Mar 16 01:49 AM	Speed / WETH	Sell	$0.0₃2338	0.0₆1073 WETH	4.47K	0.0₃4795 WETH	$1.05	0x4e3...230f7
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2602	0.0₄2032 Core	142.82	0.0₂2911 Core	$0.0372	0xf41...3e356
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2602	0.0₄2032 Core	95.22	0.0₂1941 Core	$0.0248	0xf41...3e356
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2602	0.0₄2032 Core	95.22	0.0₂1941 Core	$0.0248	0xf41...3e356
Mar 16 01:49 AM	Speed / Core	Sell	$0.0₃2602	0.0₄2032 Core	4.79K	0.0970 Core	$1.25	0xf41...3e356
Mar 16 01:49 AM	Speed / Core	Sell	$0.0₃2336	0.0₄1824 Core	4.79K	0.0853 Core	$1.12	0xf41...3e356
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2602	0.0₄2032 Core	0.4128	0.0₅8414 Core	$0.0₃1075	0xf41...3e356
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2602	0.0₄2032 Core	275.39	0.0₂5613 Core	$0.0717	0x7d3...ba721
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2602	0.0₄2032 Core	183.59	0.0₂3742 Core	$0.0478	0x7d3...ba721
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2602	0.0₄2032 Core	183.59	0.0₂3742 Core	$0.0478	0x7d3...ba721
Mar 16 01:49 AM	Speed / Core	Sell	$0.0₃2602	0.0₄2032 Core	9.23K	0.1871 Core	$2.40	0x7d3...ba721
Mar 16 01:49 AM	Speed / CHAD	Sell	$0.0₃2352	31.90 CHAD	9.23K	292.60K CHAD	$2.17	0x7d3...ba721
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2178	0.0₄1741 Core	2.90K	0.0512 Core	$0.6314	0x285...3762d
Mar 16 01:49 AM	Speed / WETH	Sell	$0.0₃2336	0.0₆1072 WETH	2.90K	0.0₃3107 WETH	$0.6773	0x285...3762d
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2240	0.0₄1791 Core	2.73K	0.0495 Core	$0.6107	0x285...3762d
Mar 16 01:49 AM	Speed / WETH	Sell	$0.0₃2335	0.0₆1072 WETH	2.73K	0.0₃2921 WETH	$0.6365	0x285...3762d
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2543	0.0₄2033 Core	4.96	0.0₃1012 Core	$0.0₂1262	0x285...3762d
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2543	0.0₄2033 Core	3.34K	0.0680 Core	$0.8482	0x15d...1d91d
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2602	0.0₄2033 Core	2.22K	0.0453 Core	$0.5786	0x15d...1d91d
Mar 16 01:49 AM	Speed / Core	Buy	$0.0₃2543	0.0₄2033 Core	2.22K	0.0453 Core	$0.5654	0x15d...1d91d
Mar 16 01:49 AM	Speed / WETH	Sell	$0.0₃2334	0.0₆1071 WETH	111.77K	0.0119 WETH	$26.08	0x65a...31295
Mar 16 01:49 AM	Speed / Core	Sell	$0.0₃2543	0.0₄2032 Core	111.77K	2.27 Core	$28.42	0x65a...31295
Mar 16 12:45 AM	Speed / Core	Buy	$0.00	0.0₄1840 Core	2.40K	0.0448 Core	$0.00	0x66d...10ed4
Mar 16 12:45 AM	Speed / WETH	Sell	$0.0₃2287	0.0₆1054 WETH	2.40K	0.0₃2534 WETH	$0.5499	0x66d...10ed4
Mar 16 12:45 AM	Speed / Core	Buy	$0.00	0.0₄1885 Core	3.64K	0.0699 Core	$0.00	0x66d...10ed4
Mar 16 12:45 AM	Speed / WETH	Sell	$0.0₃2286	0.0₆1054 WETH	3.64K	0.0₃3835 WETH	$0.8324	0x66d...10ed4
Mar 14 11:05 PM	Speed / WETH	Buy	$0.0₃2200	0.0₆1053 WETH	0.2772	0.0₇2918 WETH	$0.0₄6097	0xdf3...c76b4
Mar 14 11:01 PM	Speed / WETH	Sell	$0.0₃2196	0.0₆1053 WETH	0.2803	0.0₇2951 WETH	$0.0₄6154	0x516...87389
Mar 14 07:15 PM	Speed / WETH	Buy	$0.0₃2187	0.0₆1053 WETH	4.16K	0.0₃4376 WETH	$0.9088	0x773...c09b4
Mar 14 07:15 PM	Speed / CHAD	Sell	$0.0₃2170	30.85 CHAD	4.16K	128.55K CHAD	$0.9016	0x773...c09b4
Mar 14 05:16 AM	Speed / WETH	Buy	$0.0₃2205	0.0₆1054 WETH	913.34	0.0₄9618 WETH	$0.2013	0xef3...52e66
Mar 14 05:16 AM	Speed / HUMO	Sell	$0.0₃2038	2.02 HUMO	913.34	1.81K HUMO	$0.1861	0xef3...52e66
Mar 14 05:10 AM	Speed / WETH	Buy	$0.0₃2204	0.0₆1054 WETH	3.29K	0.0₃3471 WETH	$0.7261	0x813...86cf3
Mar 14 05:10 AM	Speed / Core	Sell	$0.00	0.0₄1956 Core	3.29K	0.0634 Core	$0.00	0x813...86cf3
Mar 14 05:10 AM	Speed / WETH	Buy	$0.0₃2206	0.0₆1054 WETH	3.79K	0.0₃3990 WETH	$0.8347	0x802...b8644
Mar 14 05:10 AM	Speed / CHAD	Sell	$0.0₃2219	30.39 CHAD	3.79K	115.43K CHAD	$0.8398	0x802...b8644
Mar 13 06:51 AM	Speed / WETH	Buy	$0.0₃2208	0.0₆1055 WETH	4.77K	0.0₃5034 WETH	$1.05	0x443...7c0de
Mar 13 06:51 AM	Speed / CHAD	Sell	$0.0₃2208	29.99 CHAD	4.77K	143.35K CHAD	$1.05	0x443...7c0de
Mar 13 06:41 AM	Speed / Core	Buy	$0.00	0.0₄2036 Core	5.13	0.0₃1048 Core	$0.00	0x896...09e6c
Mar 13 12:49 AM	Speed / Core	Buy	$0.00	0.0₄2036 Core	3.45K	0.0704 Core	$0.00	0x894...0cb1a
Mar 13 12:49 AM	Speed / Core	Buy	$0.00	0.0₄2036 Core	2.30K	0.0470 Core	$0.00	0x894...0cb1a
Mar 13 12:49 AM	Speed / Core	Buy	$0.00	0.0₄2036 Core	2.30K	0.0470 Core	$0.00	0x894...0cb1a
Mar 13 12:49 AM	Speed / Core	Sell	$0.00	0.0₄2036 Core	115.64K	2.35 Core	$0.00	0x894...0cb1a
Mar 13 12:49 AM	Speed / WETH	Sell	$0.0₃2242	0.0₆1056 WETH	115.64K	0.0121 WETH	$25.92	0x894...0cb1a
Mar 12 10:23 PM	Speed / CHAD	Buy	$0.0₃2137	29.49 CHAD	4.05K	119.03K CHAD	$0.8651	0x142...53b6c
Mar 12 10:23 PM	Speed / WETH	Sell	$0.0₃2141	0.0₆1038 WETH	4.05K	0.0₃4200 WETH	$0.8667	0x142...53b6c
Mar 12 09:53 PM	Speed / WETH	Buy	$0.0₃2138	0.0₆1037 WETH	10.37K	0.0₂1077 WETH	$2.22	0x5d2...4038c
Mar 12 09:53 PM	Speed / CHAD	Sell	$0.0₃2189	29.91 CHAD	10.37K	307.66K CHAD	$2.27	0x5d2...4038c
Mar 11 10:47 PM	Speed / WETH	Sell	$0.0₃2144	0.0₆1039 WETH	0.0513	0.0₈5328 WETH	$0.0₄1100	0x3ea...b4503
Mar 11 10:46 PM	Speed / WETH	Sell	$0.0₃2144	0.0₆1039 WETH	0.0128	0.0₈1333 WETH	$0.0₅2752	0x51c...420be
Mar 11 10:46 PM	Speed / WETH	Sell	$0.0₃2145	0.0₆1039 WETH	0.0128	0.0₈1334 WETH	$0.0₅2753	0xe73...cacf3
Mar 11 02:09 PM	Speed / CHAD	Buy	$0.0₃2138	28.84 CHAD	4.39K	126.40K CHAD	$0.9394	0x5c7...8536c
Mar 11 02:09 PM	Speed / WETH	Sell	$0.0₃2133	0.0₆1039 WETH	4.39K	0.0₃4563 WETH	$0.9368	0x5c7...8536c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Speed/Core	1y	$0.0₃2778	41	$105.84	-	-	2.26%	$62.69K
WETH/Speed	1y	$2.34K	18	$92.05	-	-	8.03%	$544.97M
Speed/Core	1y	$0.0₃2457	10	$7.57	-	-	-	$55.44K
Speed/CHAD	1y	$0.0₃2352	1	$2.17	-	-	0,00%	$53.08K
USDC/Speed	3mo	$1.00	1	$0.3206	-	-	0,00%	$3.63B
HUMO/Speed	1y	$0.0₃1139	1	$0.3088	-	-	0,00%	$11.38K

What is the price of LightSpeed (Speed)?

The current price for LightSpeed (Speed) on the Base chain is $0.0₃2645. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy LightSpeed (Speed)?

You can buy LightSpeed on decentralized exchanges (DEXes) on the Base chain. Check the LightSpeed Liquidity pools to see all available Speed trading pairs and choose the pool with the best liquidity.

What is LightSpeed (Speed) liquidity?

The total liquidity for LightSpeed (Speed) across all pools on Base is $39.86K. Liquidity is spread across pools, providing traders with multiple options for swapping Speed.

What is Speed, LightSpeed?

LightSpeed (Speed) is a cryptocurrency token deployed on the Base blockchain. The current value of Speed is $0.0₃2645. Visit the Description tab for more details about this project.

How to trade Speed?

You can buy or sell Speed on the Base chain through any of available Speed Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LightSpeed

LightSpeed is a versatile cross-chain token designed to enable efficient transactions across various blockchain networks. Its primary goal is to enhance the overall efficiency of digital asset transfers, making it easier for users to navigate the decentralized finance landscape. As a deflationary cryptocurrency, LightSpeed is available on multiple networks, including Arbitrum, Base, BSC, ETH, Optimism, and Polygon. The token operates without any added fees or taxes, ensuring a streamlined experience for its users. LightSpeed is powered by innovative mechanisms, including Warpcore rewards and a deflation engine, which contribute to its value and utility within the ecosystem. Users looking to transfer their tokens can utilize the Axelar interchain or Squidrouter for seamless movement across different chains. Overall, LightSpeed stands out as a practical solution for those seeking to engage in cross-chain transactions while benefiting from its deflationary nature and user-friendly features.

Speed/Core on Uniswap V2 WETH/Speed on Uniswap V3 Speed/Core on Uniswap V3 Speed/CHAD on Uniswap V3 USDC/Speed on Uniswap V4 HUMO/Speed on Uniswap V3

LightSpeed (Speed)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

LightSpeed

About LightSpeed