Speed/CHAD Pool
The live Speed/CHAD price today is $0.032352, with a 24-hour trading volume of $2.16. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032352
- 24h Volume
- $2.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.16
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LightSpeed (Speed) Based Chad (CHAD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading Speed (LightSpeed)
Speed/Core on Uniswap V2Speed/WBNB on Uniswap V3Speed/Core on Uniswap V3Recent Transactions
- : -9.23426486771038e+21 Speed for 2.9259545156396713e+23 CHAD
- : -4.156402576275442e+21 Speed for 1.2855369001058376e+23 CHAD
- : -3.785442775744234e+21 Speed for 1.154329313447151e+23 CHAD
- : -4.772641109956532e+21 Speed for 1.4334838293783e+23 CHAD
- : 4.048762674160411e+21 Speed for -1.1902522734992474e+23 CHAD
- : -1.0371610026438652e+22 Speed for 3.0765535816344e+23 CHAD
- : 4.393969426726234e+21 Speed for -1.2639893609477052e+23 CHAD
- : -1.2771428443729575e+22 Speed for 3.694429532523714e+23 CHAD
- : 4.0018006532006483e+21 Speed for -1.117344755197254e+23 CHAD
- : -5.046445562956432e+21 Speed for 1.4349642990145428e+23 CHAD
Speed / CHAD
Speed/CHAD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CHAD) | Speed | CHAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:49 AM | Sell | $0.032352 | 31.90 | 9.23K | 292.60K | $2.17 | 0x7d3...ba721 |
Mar 14 07:15 PM | Sell | $0.032170 | 30.85 | 4.16K | 128.55K | $0.9016 | 0x773...c09b4 |
Mar 14 05:10 AM | Sell | $0.032219 | 30.39 | 3.79K | 115.43K | $0.8398 | 0x802...b8644 |
Mar 13 06:51 AM | Sell | $0.032208 | 29.99 | 4.77K | 143.35K | $1.05 | 0x443...7c0de |
Mar 12 10:23 PM | Buy | $0.032137 | 29.49 | 4.05K | 119.03K | $0.8651 | 0x142...53b6c |
Mar 12 09:53 PM | Sell | $0.032189 | 29.91 | 10.37K | 307.66K | $2.27 | 0x5d2...4038c |
Mar 11 02:09 PM | Buy | $0.032138 | 28.84 | 4.39K | 126.40K | $0.9394 | 0x5c7...8536c |
Mar 11 07:21 AM | Sell | $0.032144 | 29.28 | 12.77K | 369.44K | $2.74 | 0x028...dded9 |
Mar 10 11:20 AM | Buy | $0.032124 | 28.01 | 4.00K | 111.73K | $0.8496 | 0x3ae...f9e3b |
Mar 10 05:52 AM | Sell | $0.032127 | 28.40 | 5.05K | 143.50K | $1.07 | 0x005...2b072 |
