Based Chad

Based Chad Price (CHAD)

Date	Market	Type	Price (USD)	Price	CHAD	2nd ASSET	Total	TXN
Mar 16 08:37 AM	CHAD / WETH	Sell	$0.0₅7634	0.0₈3396 WETH	2.48M	0.0₂8489 WETH	$18.90	0x9be...f9a9d
Mar 16 08:37 AM	CHAD / OKAYEG	Buy	$0.0₅7639	10.72 OKAYEG	437.80K	4.69M OKAYEG	$3.34	0x9be...f9a9d
Mar 16 08:02 AM	CHAD / WETH	Sell	$0.0₅7651	0.0₈3392 WETH	5.17K	0.0₄1773 WETH	$0.0396	0x99c...8c89f
Mar 16 06:25 AM	CHAD / WETH	Sell	$0.0₅7693	0.0₈3392 WETH	1.16M	0.0₂3962 WETH	$8.90	0x0a6...a4878
Mar 16 06:24 AM	CHAD / basedchadhq	Buy	$0.00	0.2248 basedchadhq	1.29M	289.17K basedchadhq	$0.00	0xa8a...7d5ba
Mar 16 06:24 AM	CHAD / WETH	Buy	$0.0₅7762	0.0₈3422 WETH	287.63K	0.0₃9840 WETH	$2.23	0xa8a...7d5ba
Mar 16 06:24 AM	CHAD / WETH	Sell	$0.0₅7693	0.0₈3391 WETH	4.82M	0.0165 WETH	$37.09	0xa8a...7d5ba
Mar 16 06:23 AM	CHAD / WETH	Sell	$0.0₅7682	0.0₈3384 WETH	52.69K	0.0₃1801 WETH	$0.4047	0x266...987fd
Mar 16 05:31 AM	CHAD / WETH	Buy	$0.0₅7737	0.0₈3414 WETH	348.44K	0.0₂1190 WETH	$2.70	0xf6e...d3a47
Mar 16 05:17 AM	CHAD / WETH	Buy	$0.0₅7706	0.0₈3407 WETH	291.00K	0.0₃9913 WETH	$2.24	0xabf...ca02b
Mar 16 04:59 AM	CHAD / WETH	Buy	$0.0₅7688	0.0₈3397 WETH	583.79K	0.0₂1983 WETH	$4.49	0x130...b26be
Mar 16 04:43 AM	CHAD / WETH	Buy	$0.0₅7665	0.0₈3384 WETH	344.74K	0.0₂1155 WETH	$2.64	0xc5f...14b14
Mar 16 04:43 AM	CHAD / basedchaddy	Buy	$0.00	0.3874 basedchaddy	344.74K	133.90K basedchaddy	$0.00	0xc5f...14b14
Mar 16 03:32 AM	CHAD / WETH	Sell	$0.0₅7472	0.0₈3359 WETH	880.84K	0.0₂2959 WETH	$6.58	0xf1a...c8763
Mar 16 01:49 AM	CHAD / Speed	Buy	$0.0₅7311	0.0313 Speed	292.60K	9.23K Speed	$2.14	0x7d3...ba721
Mar 16 01:49 AM	CHAD / WETH	Sell	$0.0₅7376	0.0₈3384 WETH	292.60K	0.0₂1000 WETH	$2.16	0x7d3...ba721
Mar 16 12:26 AM	CHAD / NULL	Buy	$0.0₅5037	0.0₆3385 NULL	114.61K	0.0385 NULL	$0.5772	0x83b...01da4
Mar 16 12:26 AM	CHAD / WETH	Buy	$0.0₅7402	0.0₈3409 WETH	114.61K	0.0₃3907 WETH	$0.8483	0x83b...01da4
Mar 16 12:13 AM	CHAD / NULL	Buy	$0.0₅5057	0.0₆3399 NULL	176.47K	0.0595 NULL	$0.8923	0x2dd...27d3c
Mar 16 12:13 AM	CHAD / WETH	Buy	$0.0₅7412	0.0₈3405 WETH	176.47K	0.0₃6009 WETH	$1.31	0x2dd...27d3c
Mar 15 11:04 PM	CHAD / WETH	Sell	$0.0₅7380	0.0₈3369 WETH	594.60K	0.0₂2004 WETH	$4.39	0x56a...ad675
Mar 15 09:13 PM	CHAD / WETH	Buy	$0.0₅7200	0.0₈3384 WETH	1.51M	0.0₂5064 WETH	$10.88	0x717...79978
Mar 15 08:04 PM	CHAD / WETH	Buy	$0.0₅7153	0.0₈3386 WETH	5.01M	0.0168 WETH	$35.80	0x306...5c54e
Mar 15 06:53 PM	CHAD / NULL	Buy	$0.0₅7110	0.0₆3420 NULL	1.03M	0.3565 NULL	$7.35	0xb6d...9e4f2
Mar 15 06:53 PM	CHAD / WETH	Sell	$0.0₅7123	0.0₈3393 WETH	1.03M	0.0₂3543 WETH	$7.36	0xb6d...9e4f2
Mar 15 06:52 PM	CHAD / NULL	Buy	$0.0₅5820	0.0₆3548 NULL	843.99K	0.3009 NULL	$4.91	0x7b1...06ff3
Mar 15 06:52 PM	CHAD / WETH	Buy	$0.0₅7154	0.0₈3407 WETH	843.99K	0.0₂2876 WETH	$6.04	0x7b1...06ff3
Mar 15 04:32 PM	CHAD / WETH	Sell	$0.0₅7029	0.0₈3360 WETH	249.06K	0.0₃8367 WETH	$1.75	0xa31...1735a
Mar 15 04:30 PM	CHAD / NULL	Buy	$0.0₅6966	0.0₆3657 NULL	198.75K	0.0722 NULL	$1.38	0x7f3...449aa
Mar 15 04:30 PM	CHAD / WETH	Buy	$0.0₅7117	0.0₈3401 WETH	198.75K	0.0₃6759 WETH	$1.41	0x7f3...449aa
Mar 15 02:24 PM	CHAD / WETH	Buy	$0.0₅7093	0.0₈3392 WETH	45.22K	0.0₃1519 WETH	$0.3207	0x4d6...f1f4b
Mar 15 02:24 PM	CHAD / DOMESTIKATIE	Buy	$0.00	112.88 DOMESTIKATIE	257.48	29.28K DOMESTIKATIE	$0.00	0x4d6...f1f4b
Mar 15 02:24 PM	CHAD / DOMESTIKATIE	Buy	$0.00	112.27 DOMESTIKATIE	45.22K	3.68M DOMESTIKATIE	$0.00	0x4d6...f1f4b
Mar 15 01:07 PM	CHAD / WETH	Sell	$0.0₅7156	0.0₈3392 WETH	20.74K	0.0₄7103 WETH	$0.1484	0x462...c7aa1
Mar 15 12:45 PM	CHAD / WETH	Buy	$0.0₅7160	0.0₈3392 WETH	1.34K	0.0₅4486 WETH	$0.0₂9565	0xc0d...59db9
Mar 15 08:29 AM	CHAD / WETH	Buy	$0.0₅7157	0.0₈3392 WETH	4.60M	0.0154 WETH	$32.89	0xc15...d89cb
Mar 15 08:29 AM	CHAD / WETH	Sell	$0.0₅7115	0.0₈3372 WETH	1.22M	0.0₂4119 WETH	$8.69	0xc15...d89cb
Mar 15 08:29 AM	CHAD / WETH	Sell	$0.0₅7171	0.0₈3398 WETH	16.58K	0.0₄5691 WETH	$0.1189	0x651...0c9bb
Mar 15 08:29 AM	CHAD / SkiBonk+	Sell	$0.0₅7196	0.4482 SkiBonk+	16.58K	7.60K SkiBonk+	$0.1193	0x651...0c9bb
Mar 15 06:06 AM	CHAD / WETH	Sell	$0.0₅7170	0.0₈3398 WETH	3.77K	0.0₄1296 WETH	$0.0271	0xba4...b1999
Mar 15 06:06 AM	CHAD / WETH	Sell	$0.0₅7170	0.0₈3398 WETH	33.41K	0.0₃1147 WETH	$0.2395	0x758...02ed3
Mar 15 06:05 AM	CHAD / WETH	Sell	$0.0₅7170	0.0₈3398 WETH	3.29K	0.0₄1129 WETH	$0.0236	0x1ca...37a04
Mar 15 05:42 AM	CHAD / WETH	Sell	$0.0₅7188	0.0₈3398 WETH	196.83K	0.0₃6755 WETH	$1.41	0x76e...e6f82
Mar 15 05:42 AM	CHAD / NULL	Buy	$0.0₅7464	0.0₆3684 NULL	196.83K	0.0720 NULL	$1.47	0x76e...e6f82
Mar 15 05:40 AM	CHAD / WETH	Sell	$0.0₅7170	0.0₈3393 WETH	630.50K	0.0₂2140 WETH	$4.52	0xe6c...b332d
Mar 15 05:40 AM	CHAD / OKAYEG	Buy	$0.0₅7145	10.67 OKAYEG	630.50K	6.72M OKAYEG	$4.50	0xe6c...b332d
Mar 15 05:40 AM	CHAD / NULL	Buy	$0.0₅6826	0.0₆3711 NULL	76.59K	0.0282 NULL	$0.5228	0x8c6...21c9f
Mar 15 05:40 AM	CHAD / WETH	Buy	$0.0₅7271	0.0₈3441 WETH	76.59K	0.0₃2635 WETH	$0.5568	0x8c6...21c9f
Mar 15 05:40 AM	CHAD / NULL	Buy	$0.0₅6846	0.0₆3721 NULL	2.13M	0.8152 NULL	$14.56	0xf32...ad39f
Mar 15 05:40 AM	CHAD / WETH	Buy	$0.0₅7216	0.0₈3415 WETH	2.13M	0.0₂7262 WETH	$15.34	0xf32...ad39f
Mar 15 03:41 AM	CHAD / WETH	Buy	$0.0₅7130	0.0₈3398 WETH	440.04K	0.0₂1481 WETH	$3.14	0xccb...53c6e
Mar 15 03:41 AM	CHAD / OKAYEG	Buy	$0.0₅7060	10.61 OKAYEG	440.04K	4.67M OKAYEG	$3.11	0xccb...53c6e
Mar 15 02:40 AM	CHAD / WETH	Buy	$0.0₅7114	0.0₈3399 WETH	364.33K	0.0₂1226 WETH	$2.59	0x64d...9e5f7
Mar 15 02:40 AM	CHAD / OKAYEG	Buy	$0.0₅7046	10.57 OKAYEG	364.33K	3.85M OKAYEG	$2.57	0x64d...9e5f7
Mar 15 12:51 AM	CHAD / WETH	Buy	$0.0₅7098	0.0₈3399 WETH	17.00M	0.0574 WETH	$120.66	0xba2...a04c6
Mar 15 12:34 AM	CHAD / WETH	Buy	$0.0₅7156	0.0₈3424 WETH	123.92K	0.0₃4200 WETH	$0.8866	0x24f...bdc1e
Mar 15 12:02 AM	CHAD / WETH	Buy	$0.0₅7170	0.0₈3424 WETH	4.21K	0.0₄1426 WETH	$0.0302	0xcb7...5bef7
Mar 14 11:33 PM	CHAD / WETH	Buy	$0.0₅7104	0.0₈3390 WETH	5.83K	0.0₄1976 WETH	$0.0414	0x40f...470de
Mar 14 11:04 PM	CHAD / WETH	Buy	$0.0₅7155	0.0₈3424 WETH	245.49K	0.0₃8321 WETH	$1.76	0xa1b...e97ab
Mar 14 11:04 PM	CHAD / WETH	Buy	$0.0₅7078	0.0₈3387 WETH	245.49K	0.0₃8315 WETH	$1.74	0xa1b...e97ab
Mar 14 09:50 PM	CHAD / WETH	Buy	$0.0₅7134	0.0₈3424 WETH	836.67K	0.0₂2837 WETH	$5.97	0xd01...138ec
Mar 14 09:50 PM	CHAD / OKAYEG	Buy	$0.0₅7021	10.50 OKAYEG	836.67K	8.79M OKAYEG	$5.87	0xd01...138ec
Mar 14 09:50 PM	CHAD / WETH	Sell	$0.0₅7137	0.0₈3425 WETH	34.58M	0.1187 WETH	$246.74	0xb7b...54369
Mar 14 07:15 PM	CHAD / WETH	Buy	$0.0₅7028	0.0₈3383 WETH	128.55K	0.0₃4349 WETH	$0.9033	0x773...c09b4
Mar 14 07:15 PM	CHAD / Speed	Buy	$0.00	0.0324 Speed	128.55K	4.16K Speed	$0.00	0x773...c09b4
Mar 14 07:15 PM	CHAD / WETH	Buy	$0.0₅7011	0.0₈3375 WETH	5.84M	0.0195 WETH	$40.95	0xfbd...59aa3
Mar 14 07:15 PM	CHAD / WETH	Sell	$0.0₅6951	0.0₈3346 WETH	439.61K	0.0₂1471 WETH	$3.06	0xfbd...59aa3
Mar 14 07:15 PM	CHAD / NULL	Buy	$0.0₅7386	0.0₆4030 NULL	330.53K	0.1327 NULL	$2.44	0xfbd...59aa3
Mar 14 06:03 PM	CHAD / SkiBonk+	Sell	$0.0₅7329	0.4712 SkiBonk+	525.06	246.86 SkiBonk+	$0.0₂3849	0xcba...2638b
Mar 14 06:03 PM	CHAD / COIN50	Sell	$0.0₅7920	0.0842 COIN50	1.93K	163.81 COIN50	$0.0152	0xcba...2638b
Mar 14 05:46 PM	CHAD / WETH	Buy	$0.0₅7025	0.0₈3383 WETH	22.34M	0.0752 WETH	$156.92	0x34d...2a1dd
Mar 14 04:14 PM	CHAD / WETH	Buy	$0.0₅7033	0.0₈3391 WETH	37.82K	0.0₃1283 WETH	$0.2660	0x90c...17245
Mar 14 04:14 PM	CHAD / WETH	Buy	$0.0₅7030	0.0₈3390 WETH	80.31K	0.0₃2722 WETH	$0.5645	0xa90...805f2
Mar 14 04:14 PM	CHAD / NULL	Buy	$0.0₅7168	0.0₆4081 NULL	275.24K	0.1118 NULL	$1.97	0xfea...450f7
Mar 14 04:14 PM	CHAD / OKAYEG	Buy	$0.0₅7001	10.45 OKAYEG	275.24K	2.87M OKAYEG	$1.93	0xfea...450f7
Mar 14 04:14 PM	CHAD / WETH	Buy	$0.0₅7084	0.0₈3416 WETH	1.88M	0.0₂6358 WETH	$13.31	0x902...6ef91
Mar 14 04:14 PM	CHAD / OKAYEG	Buy	$0.0₅6927	10.34 OKAYEG	1.88M	19.43M OKAYEG	$13.02	0x902...6ef91
Mar 14 04:13 PM	CHAD / WETH	Buy	$0.0₅7023	0.0₈3387 WETH	197.84K	0.0₃6700 WETH	$1.39	0xb99...1bf60
Mar 14 04:13 PM	CHAD / basedchaddy	Sell	$0.00	0.3816 basedchaddy	197.84K	75.07K basedchaddy	$0.00	0xb99...1bf60
Mar 14 04:13 PM	CHAD / WETH	Buy	$0.0₅7090	0.0₈3418 WETH	4.74M	0.0160 WETH	$33.59	0x0c9...8035e
Mar 14 04:13 PM	CHAD / WETH	Buy	$0.0₅6907	0.0₈3331 WETH	4.74M	0.0158 WETH	$32.73	0x0c9...8035e
Mar 14 04:13 PM	CHAD / OKAYEG	Sell	$0.0₅6955	10.38 OKAYEG	3.89M	40.32M OKAYEG	$27.02	0x0c9...8035e
Mar 14 04:13 PM	CHAD / WETH	Buy	$0.0₅6711	0.0₈3236 WETH	3.89M	0.0126 WETH	$26.07	0x0c9...8035e
Mar 14 04:13 PM	CHAD / WETH	Sell	$0.0₅6802	0.0₈3280 WETH	11.50M	0.0377 WETH	$78.21	0x21b...69e3b
Mar 14 04:09 PM	CHAD / WETH	Buy	$0.0₅7100	0.0₈3425 WETH	21.86	0.0₇7411 WETH	$0.0₃1552	0x194...c68bb
Mar 14 03:47 PM	CHAD / COIN50	Sell	$0.0₅7918	0.0842 COIN50	154.59K	13.08K COIN50	$1.22	0xba3...9ca04
Mar 14 03:47 PM	CHAD / WETH	Sell	$0.0₅7074	0.0₈3410 WETH	154.59K	0.0₃5272 WETH	$1.09	0xba3...9ca04
Mar 14 03:47 PM	CHAD / WETH	Buy	$0.0₅7105	0.0₈3425 WETH	840.33K	0.0₂2850 WETH	$5.97	0x2ae...a3b80
Mar 14 03:47 PM	CHAD / COIN50	Sell	$0.0₅7833	0.0833 COIN50	840.33K	68.72K COIN50	$6.58	0x2ae...a3b80
Mar 14 03:26 PM	CHAD / WETH	Sell	$0.0₅7094	0.0₈3416 WETH	345.24K	0.0₂1180 WETH	$2.45	0xd8a...be002
Mar 14 03:26 PM	CHAD / COIN50	Sell	$0.0₅7404	0.0787 COIN50	345.24K	27.12K COIN50	$2.56	0xd8a...be002
Mar 14 02:15 PM	CHAD / WETH	Buy	$0.0₅7107	0.0₈3427 WETH	1.66K	0.0₅5641 WETH	$0.0118	0x71d...81351
Mar 14 10:28 AM	CHAD / WETH	Buy	$0.0₅7114	0.0₈3444 WETH	1.52M	0.0₂5233 WETH	$10.81	0x1d0...cf97c
Mar 14 10:28 AM	CHAD / WETH	Sell	$0.0₅7079	0.0₈3427 WETH	4.54M	0.0157 WETH	$32.12	0x1d0...cf97c
Mar 14 10:01 AM	CHAD / WETH	Sell	$0.0₅7030	0.0₈3399 WETH	1.23M	0.0₂4197 WETH	$8.68	0x062...6df29
Mar 14 10:01 AM	CHAD / WETH	Buy	$0.0₅7073	0.0₈3420 WETH	308.69K	0.0₂1046 WETH	$2.18	0x062...6df29
Mar 14 07:42 AM	CHAD / WETH	Sell	$0.0₅7105	0.0₈3420 WETH	1.83M	0.0₂6319 WETH	$13.00	0xd50...95ce9
Mar 14 07:42 AM	CHAD / WETH	Buy	$0.0₅7160	0.0₈3447 WETH	644.16K	0.0₂2221 WETH	$4.61	0xd50...95ce9
Mar 14 07:42 AM	CHAD / OKAYEG	Buy	$0.0₅7136	10.61 OKAYEG	620.25K	6.58M OKAYEG	$4.43	0xd50...95ce9
Mar 14 06:34 AM	CHAD / basedchadhq	Sell	$0.00	0.2222 basedchadhq	196.00K	43.55K basedchadhq	$0.00	0x366...1ed34

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CHAD	1y	$2.25K	13	$124.90	-	-0.32%	6.49%	$522.51M
WETH/CHAD	1y	$2.27K	11	$33.99	-	-	8.41%	$527.32M
NULL/CHAD	1y	$21.72	5	$17.01	-	-	12.40%	$217.17K
OKAYEG/CHAD	3mo	$0.0₆7116	1	$3.34	-	0,00%	0,00%	$299.35K
basedchaddy/CHAD	4mo	$0.0₄1974	1	$2.64	-	-	0,00%	$19.73K
Speed/CHAD	1y	$0.0₃2352	1	$2.17	-	-	0,00%	$53.08K
DOMESTIKATIE/CHAD	2mo	$0.0₇6310	2	$0.2339	-	-	0,00%	$63.09
CHAD/basedchadhq	5mo	$0.00	1	$0.00	-	-	-	-
SkiBonk+/CHAD	7mo	$0.00	0	$0.00	-	-	-	-

What is the price of Based Chad (CHAD)?

The current price for Based Chad (CHAD) on the Base chain is $0.0₅7657. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Based Chad (CHAD)?

You can buy Based Chad on decentralized exchanges (DEXes) on the Base chain. Check the Based Chad Liquidity pools to see all available CHAD trading pairs and choose the pool with the best liquidity.

What is Based Chad (CHAD) liquidity?

The total liquidity for Based Chad (CHAD) across all pools on Base is $37.87K. Liquidity is spread across pools, providing traders with multiple options for swapping CHAD.

What is CHAD, Based Chad?

Based Chad (CHAD) is a cryptocurrency token deployed on the Base blockchain. The current value of CHAD is $0.0₅7657. Visit the Description tab for more details about this project.

How to trade CHAD?

You can buy or sell CHAD on the Base chain through any of available CHAD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Based Chad

Based Chad is a token that embodies a vibrant and motivational ethos. It encourages users to embrace a mindset of persistence and determination in their endeavors. The slogan "Wake Up. Chad Harder. Repeat." captures the essence of its community, promoting resilience and an active approach to challenges. While specific details regarding its utility and ecosystem are not provided, Based Chad aims to foster a culture of engagement and positivity among its holders. The token's purpose revolves around creating an encouraging environment where participants can thrive together. Investors and users alike may find value in the community-driven initiatives associated with Based Chad, as it promotes a lifestyle of hard work and dedication. Its straightforward mantra serves as a reminder to approach each day with renewed energy and focus. In summary, Based Chad stands for motivation and collective growth, appealing to those who resonate with its core message. As the token develops, it holds the potential to create a unique space within the cryptocurrency landscape.

WETH/CHAD on Uniswap V3 WETH/CHAD on Aerodrome NULL/CHAD on Uniswap V3 OKAYEG/CHAD on Aerodrome basedchaddy/CHAD on Uniswap V4 Speed/CHAD on Uniswap V3 DOMESTIKATIE/CHAD on Uniswap V4 CHAD/basedchadhq on Aerodrome SkiBonk+/CHAD on SushiSwap

Based Chad (CHAD)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Based Chad

About Based Chad