OKAYEG/CHAD Pool
The live OKAYEG/CHAD price today is $0.067316, with a 24-hour trading volume of $32.24. This pair has changed 2.81% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.067316
- 24h Volume
- $32.24
- 24h Buy Volume
- $13.10
- 24h Sell Volume
- $19.14
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.62%
- 24 Hours
- 2.81%
Tokens in this pool
Okayeg (OKAYEG) Based Chad (CHAD)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : -9.141671293588827e+24 OKAYEG for 8.514841558020127e+23 CHAD
- : 6.191953046720988e+24 OKAYEG for -5.810666577282078e+23 CHAD
- : -1.6963654226463414e+24 OKAYEG for 1.5788722405972774e+23 CHAD
- : -1.0606343032317135e+25 OKAYEG for 9.927792457368742e+23 CHAD
- : 3.4424807729715897e+24 OKAYEG for -3.2528674285191995e+23 CHAD
- : 8.170982524100976e+24 OKAYEG for -7.678897537712625e+23 CHAD
- : -4.6943343856534627e+24 OKAYEG for 4.378005302496513e+23 CHAD
- : -6.724529824314091e+24 OKAYEG for 6.305036447692275e+23 CHAD
- : -4.6681705780795933e+24 OKAYEG for 4.400434714723339e+23 CHAD
- : -3.849482302734999e+24 OKAYEG for 3.6432789466213965e+23 CHAD
OKAYEG / CHAD
OKAYEG/CHAD Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CHAD) | OKAYEG | CHAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:48 AM | Sell | $0.067316 | 0.0931 | 9.14M | 851.48K | $6.69 | 0xefd...ddb6d |
Mar 17 01:45 AM | Buy | $0.067437 | 0.0938 | 6.19M | 581.07K | $4.60 | 0xc0e...a8958 |
Mar 17 01:00 AM | Sell | $0.067372 | 0.0931 | 1.70M | 157.89K | $1.25 | 0x744...3c764 |
Mar 16 09:30 PM | Sell | $0.067448 | 0.0936 | 10.61M | 992.78K | $7.90 | 0x071...102cb |
Mar 16 07:13 PM | Buy | $0.067461 | 0.0945 | 3.44M | 325.29K | $2.57 | 0x3cb...9165c |
Mar 16 11:08 AM | Buy | $0.067256 | 0.0940 | 8.17M | 767.89K | $5.93 | 0x679...97d0b |
Mar 16 08:37 AM | Sell | $0.067116 | 0.0933 | 4.69M | 437.80K | $3.34 | 0x9be...f9a9d |
Mar 15 05:40 AM | Sell | $0.066738 | 0.0938 | 6.72M | 630.50K | $4.53 | 0xe6c...b332d |
Mar 15 03:41 AM | Sell | $0.066724 | 0.0943 | 4.67M | 440.04K | $3.14 | 0xccb...53c6e |
Mar 15 02:40 AM | Sell | $0.066734 | 0.0946 | 3.85M | 364.33K | $2.59 | 0x64d...9e5f7 |
Mar 14 09:50 PM | Sell | $0.066715 | 0.0952 | 8.79M | 836.67K | $5.90 | 0xd01...138ec |
Mar 14 04:14 PM | Sell | $0.066653 | 0.0957 | 2.87M | 275.24K | $1.91 | 0xfea...450f7 |
Mar 14 04:14 PM | Sell | $0.066724 | 0.0968 | 19.43M | 1.88M | $13.06 | 0x902...6ef91 |
Mar 14 04:13 PM | Buy | $0.066839 | 0.0964 | 40.32M | 3.89M | $27.57 | 0x0c9...8035e |
Mar 14 07:42 AM | Sell | $0.066694 | 0.0943 | 6.58M | 620.25K | $4.40 | 0xd50...95ce9 |
Mar 14 06:34 AM | Sell | $0.066738 | 0.0947 | 2.07M | 196.00K | $1.40 | 0x366...1ed34 |
Mar 14 06:34 AM | Sell | $0.066753 | 0.0949 | 2.59M | 245.63K | $1.75 | 0x12a...9706c |
Mar 14 05:10 AM | Buy | $0.066871 | 0.0935 | 45.88M | 4.29M | $31.52 | 0xcff...7dd12 |
Mar 13 09:29 PM | Buy | $0.066747 | 0.0913 | 6.32M | 576.57K | $4.26 | 0x5c9...e2462 |
Mar 13 08:09 PM | Sell | $0.066698 | 0.0906 | 2.96M | 267.94K | $1.98 | 0x3c4...6ccd2 |