WETH/CHAD Pool
The live WETH/CHAD price today is $2.32K, with a 24-hour trading volume of $255.26. This pair has changed 2.15% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $255.26
- 24h Buy Volume
- $117.23
- 24h Sell Volume
- $138.03
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.97%
- 24 Hours
- 2.15%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 2672704816903499 WETH for -7.745423581755457e+23 CHAD
- : 1652385385308678 WETH for -4.768029191917199e+23 CHAD
- : -3832420894179828 WETH for 1.0949769734988152e+24 CHAD
- : -2576379078812589 WETH for 7.407875222838635e+23 CHAD
- : 2223666494890584 WETH for -6.473312794113803e+23 CHAD
- : 2940030121826856 WETH for -8.514841558020127e+23 CHAD
- : -12902721913032788 WETH for 3.728848765030866e+24 CHAD
- : 1782414572309038 WETH for -5.271291413232237e+23 CHAD
- : -8462976312209650 WETH for 2.489483840696161e+24 CHAD
- : -1954797550794199 WETH for 5.810666577282078e+23 CHAD
WETH / CHAD
WETH/CHAD Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CHAD) | WETH | CHAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:27 AM | Buy | $2.32K | 289.80M | 0.022673 | 774.54K | $6.21 | 0xb89...ff2af |
Mar 17 09:14 AM | Buy | $2.31K | 288.55M | 0.021653 | 476.80K | $3.82 | 0x35c...82998 |
Mar 17 09:14 AM | Sell | $2.31K | 285.71M | 0.023833 | 1.09M | $8.86 | 0x4b1...2c871 |
Mar 17 08:00 AM | Sell | $2.33K | 287.53M | 0.022577 | 740.79K | $6.00 | 0x136...2b7bf |
Mar 17 06:48 AM | Buy | $2.31K | 291.11M | 0.022224 | 647.33K | $5.14 | 0xf5c...4fffe |
Mar 17 06:48 AM | Buy | $2.31K | 289.62M | 0.022941 | 851.48K | $6.80 | 0xefd...ddb6d |
Mar 17 06:48 AM | Sell | $2.31K | 289.00M | 0.0129 | 3.73M | $29.82 | 0xd4b...426dd |
Mar 17 06:08 AM | Buy | $2.30K | 295.74M | 0.021783 | 527.13K | $4.10 | 0x928...615d0 |
Mar 17 01:57 AM | Sell | $2.36K | 294.16M | 0.028463 | 2.49M | $19.98 | 0x3c6...8907a |
Mar 17 01:45 AM | Sell | $2.36K | 297.25M | 0.021955 | 581.07K | $4.61 | 0xc0e...a8958 |
Mar 16 10:15 PM | Sell | $2.38K | 298.04M | 0.036817 | 203.16K | $1.62 | 0x9c3...0ba66 |
Mar 16 10:07 PM | Buy | $2.38K | 300.94M | 0.023007 | 904.63K | $7.15 | 0x783...d5487 |
Mar 16 07:51 PM | Sell | $2.33K | 296.45M | 0.044456 | 13.21K | $0.1038 | 0x22e...f9f13 |
Mar 16 07:47 PM | Sell | $2.33K | 296.48M | 0.046480 | 19.21K | $0.1508 | 0xb38...417c4 |
Mar 16 07:13 PM | Sell | $2.34K | 296.83M | 0.021096 | 325.29K | $2.56 | 0x3cb...9165c |
Mar 16 07:13 PM | Buy | $2.34K | 299.85M | 0.022988 | 895.80K | $6.98 | 0x26a...c3c06 |
Mar 16 04:41 PM | Buy | $2.28K | 298.05M | 0.022975 | 886.62K | $6.79 | 0xc0d...b453d |
Mar 16 03:26 PM | Buy | $2.29K | 296.25M | 0.023022 | 895.08K | $6.92 | 0xa7d...e6ad7 |
Mar 16 02:49 PM | Sell | $2.27K | 294.97M | 0.0107 | 3.16M | $24.24 | 0x9c9...20007 |
Mar 16 01:58 PM | Sell | $2.28K | 303.52M | 0.0175 | 5.32M | $40.08 | 0xf64...d800f |