30,750,433 Pools28,419,459 Tokens

True Yield Dollar (TYD)

The live True Yield Dollar price today is $1.01, with a 24-hour trading volume of $13.83K. TYD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$1.01
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$71.81K
24h Volume
$13.83K
24h Transactions
116

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Yes Token (Yes) No Token (No) No Token (No) Yes Token (Yes) No Token (No) Yes Token (Yes) No Token (No) USD Coin (USDC) No Token (No)

Liquidity Pools

Yes/TYD on Uniswap V4TYD/No on Uniswap V4No/TYD on Uniswap V4Yes/TYD on Uniswap V4No/TYD on Uniswap V4Yes/TYD on Uniswap V4No/TYD on Uniswap V4USDC/TYD on Uniswap V4No/TYD on Uniswap V3

Recent Transactions

  • : 18396111 TYD for -84211045000000000000 No
  • : 70011503 TYD for -84211045000000000000 Yes
  • : -97437329 TYD for 117657219991196290000 Yes
  • : 28391157 TYD for -123745409000000000000 No
  • : 101168315 TYD for -123745409000000000000 Yes
  • : -97437331 TYD for 116895637754710180000 Yes
  • : 26963680 TYD for -116912690000000000000 No
  • : 95843310 TYD for -116912690000000000000 Yes
  • : -97437335 TYD for 117035261565740240000 Yes
  • : 27104368 TYD for -116927493000000000000 No

True Yield Dollar

True Yield Dollar Price (TYD)

DateMarketTypePrice (USD)PriceTYD2nd ASSETTotalTXN
Apr 1 07:28 PM
TYD / NoBuy$1.014.87 No18.4084.21 No$18.530x1aa...0da30
Apr 1 07:28 PM
TYD / YesBuy$1.011.26 Yes70.0184.21 Yes$70.500x1aa...0da30
Apr 1 07:28 PM
TYD / YesSell$1.011.13 Yes97.44117.66 Yes$98.120xb8b...e6a4a
Apr 1 07:27 PM
TYD / NoBuy$1.014.34 No28.39123.75 No$28.590x49e...158c0
Apr 1 07:27 PM
TYD / YesBuy$1.011.30 Yes101.17123.75 Yes$101.880x49e...158c0
Apr 1 07:27 PM
TYD / YesSell$1.011.13 Yes97.44116.90 Yes$98.120xbc6...6b727
Apr 1 07:26 PM
TYD / NoBuy$1.014.31 No26.96116.91 No$27.150xd78...ee55c
Apr 1 07:26 PM
TYD / YesBuy$1.011.30 Yes95.84116.91 Yes$96.520xd78...ee55c
Apr 1 07:26 PM
TYD / YesSell$1.011.13 Yes97.44117.04 Yes$98.120x3dc...ab93d
Apr 1 07:26 PM
TYD / NoBuy$1.014.29 No27.10116.93 No$27.300xac5...957e5
Apr 1 07:26 PM
TYD / YesBuy$1.011.30 Yes95.73116.93 Yes$96.410xac5...957e5
Apr 1 07:26 PM
TYD / YesSell$1.011.13 Yes97.44117.19 Yes$98.120x036...98a62
Apr 1 07:25 PM
TYD / NoBuy$1.014.27 No27.24116.93 No$27.430xd3d...ea836
Apr 1 07:25 PM
TYD / YesBuy$1.011.30 Yes95.59116.93 Yes$96.270xd3d...ea836
Apr 1 07:25 PM
TYD / YesSell$1.011.13 Yes97.44117.37 Yes$98.120xed0...0e0ac
Apr 1 07:25 PM
TYD / NoBuy$1.014.25 No27.38116.90 No$27.570x72a...f7907
Apr 1 07:25 PM
TYD / YesBuy$1.011.30 Yes95.42116.90 Yes$96.090x72a...f7907
Apr 1 07:25 PM
TYD / YesSell$1.011.13 Yes97.44117.58 Yes$98.120x104...4b341
Apr 1 07:24 PM
TYD / NoBuy$1.014.23 No29.13123.75 No$29.340xf97...1a7bc
Apr 1 07:24 PM
TYD / YesBuy$1.011.30 Yes101.24123.75 Yes$101.950xf97...1a7bc
Apr 1 07:24 PM
TYD / YesSell$1.011.13 Yes97.44116.80 Yes$98.120x995...f0e95
Apr 1 07:22 PM
TYD / YesSell$1.011.30 Yes32.3841.78 Yes$32.610x42b...ca4a8
Apr 1 07:01 PM
TYD / NoBuy$1.014.20 No29.29123.75 No$29.500x699...deb4c
Apr 1 07:01 PM
TYD / YesBuy$1.011.30 Yes97.66123.75 Yes$98.350x699...deb4c
Apr 1 07:01 PM
TYD / YesSell$1.011.18 Yes97.44121.45 Yes$98.120x151...7d47a
Apr 1 06:59 PM
TYD / NoBuy$1.014.18 No29.45123.75 No$29.660x520...27ed4
Apr 1 06:59 PM
TYD / YesBuy$1.011.30 Yes97.76123.75 Yes$98.450x520...27ed4
Apr 1 06:59 PM
TYD / YesSell$1.011.18 Yes97.44121.31 Yes$98.120xc91...f6222
Apr 1 06:56 PM
TYD / NoBuy$1.014.16 No29.61123.75 No$29.820x368...14677
Apr 1 06:56 PM
TYD / YesBuy$1.011.30 Yes97.89123.75 Yes$98.580x368...14677
Apr 1 06:56 PM
TYD / YesSell$1.011.17 Yes97.44121.16 Yes$98.120xc35...8980b
Apr 1 06:55 PM
TYD / NoBuy$1.014.13 No29.77123.75 No$29.980x4e5...672b6
Apr 1 06:55 PM
TYD / YesBuy$1.011.30 Yes98.02123.75 Yes$98.710x4e5...672b6
Apr 1 06:55 PM
TYD / YesSell$1.011.17 Yes97.44120.98 Yes$98.120xce6...fb7cf
Apr 1 06:52 PM
TYD / YesSell$1.011.30 Yes48.5362.81 Yes$48.870x6bc...aa1d9
Apr 1 06:47 PM
TYD / NoBuy$1.014.11 No24.74102.33 No$24.920xc2f...034ef
Apr 1 06:47 PM
TYD / YesBuy$1.011.31 Yes77.91102.33 Yes$78.460xc2f...034ef
Apr 1 06:46 PM
TYD / YesSell$1.011.29 Yes97.44126.04 Yes$98.120xc0c...156c7
Apr 1 06:44 PM
TYD / NoBuy$1.014.09 No24.36100.29 No$24.530xcd9...e83f5
Apr 1 06:44 PM
TYD / YesBuy$1.011.31 Yes76.22100.29 Yes$76.760xcd9...e83f5
Apr 1 06:44 PM
TYD / YesSell$1.011.30 Yes97.44126.28 Yes$98.120xcc5...24468
Apr 1 06:44 PM
TYD / NoBuy$1.014.07 No24.46100.26 No$24.640x53f...13cdd
Apr 1 06:44 PM
TYD / YesBuy$1.011.31 Yes76.06100.26 Yes$76.600x53f...13cdd
Apr 1 06:44 PM
TYD / YesSell$1.011.30 Yes97.44126.51 Yes$98.120xd7b...8c315
Apr 1 06:43 PM
TYD / NoBuy$1.014.06 No24.57100.23 No$24.740x21e...4615b
Apr 1 06:43 PM
TYD / YesBuy$1.011.31 Yes75.90100.23 Yes$76.440x21e...4615b
Apr 1 06:43 PM
TYD / YesSell$1.011.31 Yes97.44126.74 Yes$98.120xfac...30e05
Apr 1 06:38 PM
TYD / NoBuy$1.014.04 No92.44373.19 No$93.090xef3...5b612
Apr 1 06:38 PM
TYD / YesBuy$1.011.32 Yes298.51373.19 Yes$300.610xef3...5b612
Apr 1 06:38 PM
TYD / YesSell$1.011.02 Yes292.31358.97 Yes$294.370x96c...aaf4e
Apr 1 06:37 PM
TYD / YesSell$1.011.32 Yes97.44127.73 Yes$98.120x98a...a49cb
Apr 1 06:37 PM
TYD / NoBuy$1.013.97 No50.36200.69 No$50.710x26f...178cc
Apr 1 06:37 PM
TYD / YesBuy$1.011.33 Yes151.02200.69 Yes$152.090x26f...178cc
Apr 1 06:37 PM
TYD / YesSell$1.011.31 Yes97.44127.12 Yes$98.120xf8e...9753d
Apr 1 06:36 PM
TYD / YesSell$1.011.32 Yes48.7263.96 Yes$49.060xf6f...d8d4d
Apr 1 06:36 PM
TYD / NoBuy$1.013.94 No26.44104.63 No$26.620x2c0...0f772
Apr 1 06:36 PM
TYD / YesBuy$1.011.33 Yes78.53104.63 Yes$79.080x2c0...0f772
Apr 1 06:36 PM
TYD / YesSell$1.011.32 Yes48.7263.79 Yes$49.060x2f8...1d2fe
Apr 1 06:36 PM
TYD / YesSell$1.011.32 Yes48.7264.07 Yes$49.060x3d6...8541b
Apr 1 06:36 PM
TYD / NoBuy$1.013.92 No26.03102.52 No$26.210xd4e...92d2b
Apr 1 06:36 PM
TYD / YesBuy$1.011.33 Yes76.81102.52 Yes$77.350xd4e...92d2b
Apr 1 06:36 PM
TYD / YesSell$1.011.32 Yes48.7263.91 Yes$49.060xb64...72b72
Apr 1 06:35 PM
TYD / YesSell$1.011.33 Yes48.7264.18 Yes$49.060xe48...4f189
Apr 1 06:31 PM
TYD / NoBuy$1.013.90 No95.77373.19 No$96.450x5cd...7a477
Apr 1 06:31 PM
TYD / YesBuy$1.011.33 Yes281.67373.19 Yes$283.660x5cd...7a477
Apr 1 06:31 PM
TYD / YesSell$1.011.29 Yes370.26484.59 Yes$372.870xb45...4d973
Apr 1 06:29 PM
TYD / NoBuy$1.013.83 No64.68248.47 No$65.140x4b6...bc72c
Apr 1 06:29 PM
TYD / YesBuy$1.011.34 Yes185.32248.47 Yes$186.630x4b6...bc72c
Apr 1 06:29 PM
TYD / YesSell$1.011.32 Yes196.81259.79 Yes$198.200x782...6838a
Apr 1 06:22 PM
TYD / NoBuy$1.013.79 No148.61560.27 No$149.660x807...234bd
Apr 1 06:22 PM
TYD / YesBuy$1.011.34 Yes423.81560.27 Yes$426.790x807...234bd
Apr 1 06:22 PM
TYD / YesSell$1.011.20 Yes535.91701.18 Yes$539.680xf41...2ab4f
Apr 1 06:17 PM
TYD / NoBuy$1.013.69 No135.38497.91 No$136.340xdc1...4bc04
Apr 1 06:17 PM
TYD / YesBuy$1.011.36 Yes370.52497.91 Yes$373.130xdc1...4bc04
Apr 1 06:17 PM
TYD / YesSell$1.011.31 Yes487.19647.51 Yes$490.620xa2b...e6a3f
Apr 1 06:15 PM
TYD / NoBuy$1.013.61 No38.80140.57 No$39.070xeac...fda6d
Apr 1 06:15 PM
TYD / YesBuy$1.011.37 Yes102.34140.57 Yes$103.060xeac...fda6d
Apr 1 06:15 PM
TYD / YesSell$1.011.36 Yes95.01128.38 Yes$95.680xb3e...82a00
Apr 1 05:47 PM
TYD / NoBuy$1.013.58 No104.28373.19 No$105.010xfe0...59df1
Apr 1 05:47 PM
TYD / YesBuy$1.011.37 Yes273.97373.19 Yes$275.900xfe0...59df1
Apr 1 05:47 PM
TYD / YesSell$1.011.33 Yes370.26498.40 Yes$372.870x253...47487
Apr 1 05:46 PM
TYD / YesSell$1.011.38 Yes19.4426.62 Yes$19.580x76c...b3d48
Apr 1 05:43 PM
TYD / NoBuy$1.013.52 No34.05120.42 No$34.290x327...23d6e
Apr 1 05:43 PM
TYD / YesBuy$1.011.38 Yes86.79120.42 Yes$87.400x327...23d6e
Apr 1 05:43 PM
TYD / YesSell$1.011.37 Yes116.93159.86 Yes$117.750x219...4cc6e
Apr 1 05:41 PM
TYD / NoBuy$1.013.50 No101.14353.64 No$101.850x1a3...466ed
Apr 1 05:41 PM
TYD / YesBuy$1.011.39 Yes256.14353.64 Yes$257.950x1a3...466ed
Apr 1 05:41 PM
TYD / YesSell$1.011.35 Yes297.19404.47 Yes$299.280x0c1...87d41
Apr 1 05:41 PM
TYD / NoBuy$1.013.44 No163.83560.27 No$164.990x515...32894
Apr 1 05:41 PM
TYD / YesBuy$1.011.39 Yes407.12560.27 Yes$409.990x515...32894
Apr 1 05:41 PM
TYD / YesSell$1.011.34 Yes505.19687.06 Yes$508.750x811...2b63e
Apr 1 05:36 PM
TYD / NoBuy$1.013.35 No111.55373.19 No$112.330xcba...550ae
Apr 1 05:36 PM
TYD / YesBuy$1.011.40 Yes267.22373.19 Yes$269.100xcba...550ae
Apr 1 05:36 PM
TYD / YesSell$1.011.37 Yes359.08495.49 Yes$361.620xeb3...ec631
Apr 1 05:32 PM
TYD / YesSell$1.011.41 Yes36.6751.51 Yes$36.930x1e3...ac1a7
Apr 1 02:23 PM
TYD / USDCSell$1.011.01 USDC0.0273870.027459 USDC$0.0274630xd75...5104b
Apr 1 02:23 PM
TYD / YesBuy$1.011.68 Yes0.0274010.0125 Yes$0.0274540xd75...5104b
Apr 1 09:47 AM
TYD / NoSell$1.011.83 No23.3942.85 No$23.550x92e...bfd8c
Apr 1 09:46 AM
TYD / YesBuy$1.012.21 Yes3.357.44 Yes$3.370x4fb...d3213
Apr 1 09:46 AM
TYD / YesBuy$1.012.20 Yes41.3390.00 Yes$41.620xdb7...f671d