Yes/TYD Pool
The live Yes/TYD price today is $0.9984, with a 24-hour trading volume of $10.77K. This pair has changed 40.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9984
- 24h Volume
- $10.77K
- 24h Buy Volume
- $6.05K
- 24h Sell Volume
- $4.72K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 41
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 40.15%
- 24 Hours
- 40.15%
Tokens in this pool
Yes Token (Yes) True Yield Dollar (TYD)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : 100000000000000000000 Yes for -91071030 TYD
- : -10054511000000000000 Yes for 8434445 TYD
- : 16660608083241622000 Yes for -14144670 TYD
- : -30205557000000000000 Yes for 25443548 TYD
- : 46629764902277456000 Yes for -39513864 TYD
- : -92565454000000000000 Yes for 79484694 TYD
- : 113113949248531250000 Yes for -97437321 TYD
- : -84211045000000000000 Yes for 70011503 TYD
- : 117657219991196290000 Yes for -97437329 TYD
- : -123745409000000000000 Yes for 101168315 TYD
Yes / TYD
Yes/TYD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TYD) | Yes | TYD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:30 PM | Buy | $0.9984 | 0.9914 | 100.00 | 91.07 | $99.84 | 0xdf1...f76f4 |
Apr 1 07:46 PM | Sell | $0.8464 | 0.8405 | 10.05 | 8.43 | $8.51 | 0xa5b...89997 |
Apr 1 07:46 PM | Buy | $0.8568 | 0.8508 | 16.66 | 14.14 | $14.28 | 0xa15...2c210 |
Apr 1 07:40 PM | Sell | $0.8395 | 0.8337 | 30.21 | 25.44 | $25.36 | 0x72b...4763a |
Apr 1 07:40 PM | Buy | $0.8710 | 0.8649 | 46.63 | 39.51 | $40.61 | 0x16f...5b03f |
Apr 1 07:30 PM | Sell | $0.8228 | 0.8170 | 92.57 | 79.48 | $76.16 | 0xa46...0c300 |
Apr 1 07:30 PM | Buy | $0.9326 | 0.9260 | 113.11 | 97.44 | $105.49 | 0x7bd...5f9e2 |
Apr 1 07:28 PM | Sell | $0.8021 | 0.7965 | 84.21 | 70.01 | $67.54 | 0x1aa...0da30 |
Apr 1 07:28 PM | Buy | $0.8881 | 0.8819 | 117.66 | 97.44 | $104.49 | 0xb8b...e6a4a |
Apr 1 07:27 PM | Sell | $0.7750 | 0.7696 | 123.75 | 101.17 | $95.90 | 0x49e...158c0 |
Apr 1 07:27 PM | Buy | $0.8938 | 0.8875 | 116.90 | 97.44 | $104.48 | 0xbc6...6b727 |
Apr 1 07:26 PM | Sell | $0.7758 | 0.7703 | 116.91 | 95.84 | $90.70 | 0xd78...ee55c |
Apr 1 07:26 PM | Buy | $0.8928 | 0.8865 | 117.04 | 97.44 | $104.49 | 0x3dc...ab93d |
Apr 1 07:26 PM | Sell | $0.7752 | 0.7698 | 116.93 | 95.73 | $90.65 | 0xac5...957e5 |
Apr 1 07:26 PM | Buy | $0.8916 | 0.8854 | 117.19 | 97.44 | $104.49 | 0x036...98a62 |
Apr 1 07:25 PM | Sell | $0.7752 | 0.7697 | 116.93 | 95.59 | $90.64 | 0xd3d...ea836 |
Apr 1 07:25 PM | Buy | $0.8903 | 0.8840 | 117.37 | 97.44 | $104.49 | 0xed0...0e0ac |
Apr 1 07:25 PM | Sell | $0.7751 | 0.7697 | 116.90 | 95.42 | $90.61 | 0x72a...f7907 |
Apr 1 07:25 PM | Buy | $0.8887 | 0.8825 | 117.58 | 97.44 | $104.49 | 0x104...4b341 |
Apr 1 07:24 PM | Sell | $0.7750 | 0.7696 | 123.75 | 101.24 | $95.90 | 0xf97...1a7bc |
Apr 1 07:24 PM | Buy | $0.8945 | 0.8882 | 116.80 | 97.44 | $104.48 | 0x995...f0e95 |
Apr 1 07:22 PM | Buy | $0.7764 | 0.7710 | 41.78 | 32.38 | $32.44 | 0x42b...ca4a8 |
Apr 1 07:01 PM | Sell | $0.7731 | 0.7677 | 123.75 | 97.66 | $95.67 | 0x699...deb4c |
Apr 1 07:01 PM | Buy | $0.8556 | 0.8496 | 121.45 | 97.44 | $103.91 | 0x151...7d47a |
Apr 1 06:59 PM | Sell | $0.7732 | 0.7678 | 123.75 | 97.76 | $95.68 | 0x520...27ed4 |
Apr 1 06:59 PM | Buy | $0.8569 | 0.8509 | 121.31 | 97.44 | $103.96 | 0xc91...f6222 |
Apr 1 06:56 PM | Sell | $0.7733 | 0.7679 | 123.75 | 97.89 | $95.69 | 0x368...14677 |
Apr 1 06:56 PM | Buy | $0.8584 | 0.8524 | 121.16 | 97.44 | $104.01 | 0xc35...8980b |
Apr 1 06:55 PM | Sell | $0.7734 | 0.7680 | 123.75 | 98.02 | $95.70 | 0x4e5...672b6 |
Apr 1 06:55 PM | Buy | $0.8601 | 0.8541 | 120.98 | 97.44 | $104.06 | 0xce6...fb7cf |
Apr 1 06:52 PM | Buy | $0.7735 | 0.7681 | 62.81 | 48.53 | $48.58 | 0x6bc...aa1d9 |
Apr 1 06:47 PM | Sell | $0.7702 | 0.7648 | 102.33 | 77.91 | $78.81 | 0xc2f...034ef |
Apr 1 06:46 PM | Buy | $0.7792 | 0.7737 | 126.04 | 97.44 | $98.21 | 0xc0c...156c7 |
Apr 1 06:44 PM | Sell | $0.7689 | 0.7636 | 100.29 | 76.22 | $77.12 | 0xcd9...e83f5 |
Apr 1 06:44 PM | Buy | $0.7741 | 0.7687 | 126.28 | 97.44 | $97.75 | 0xcc5...24468 |
Apr 1 06:44 PM | Sell | $0.7676 | 0.7622 | 100.26 | 76.06 | $76.96 | 0x53f...13cdd |
Apr 1 06:44 PM | Buy | $0.7727 | 0.7673 | 126.51 | 97.44 | $97.75 | 0xd7b...8c315 |
Apr 1 06:43 PM | Sell | $0.7662 | 0.7608 | 100.23 | 75.90 | $76.80 | 0x21e...4615b |
Apr 1 06:43 PM | Buy | $0.7713 | 0.7659 | 126.74 | 97.44 | $97.75 | 0xfac...30e05 |
Apr 1 06:38 PM | Sell | $0.7648 | 0.7594 | 373.19 | 298.51 | $285.40 | 0xef3...5b612 |
Apr 1 06:38 PM | Buy | $0.9850 | 0.9781 | 358.97 | 292.31 | $353.60 | 0x96c...aaf4e |
Apr 1 06:37 PM | Buy | $0.7654 | 0.7600 | 127.73 | 97.44 | $97.76 | 0x98a...a49cb |
Apr 1 06:37 PM | Sell | $0.7589 | 0.7535 | 200.69 | 151.02 | $152.30 | 0x26f...178cc |
Apr 1 06:37 PM | Buy | $0.7690 | 0.7636 | 127.12 | 97.44 | $97.75 | 0xf8e...9753d |
Apr 1 06:36 PM | Buy | $0.7625 | 0.7572 | 63.96 | 48.72 | $48.77 | 0xf6f...d8d4d |
Apr 1 06:36 PM | Sell | $0.7593 | 0.7539 | 104.63 | 78.53 | $79.44 | 0x2c0...0f772 |
Apr 1 06:36 PM | Buy | $0.7645 | 0.7592 | 63.79 | 48.72 | $48.77 | 0x2f8...1d2fe |
Apr 1 06:36 PM | Buy | $0.7613 | 0.7560 | 64.07 | 48.72 | $48.77 | 0x3d6...8541b |
Apr 1 06:36 PM | Sell | $0.7580 | 0.7527 | 102.52 | 76.81 | $77.71 | 0xd4e...92d2b |
Apr 1 06:36 PM | Buy | $0.7632 | 0.7579 | 63.91 | 48.72 | $48.77 | 0xb64...72b72 |
Apr 1 06:35 PM | Buy | $0.7600 | 0.7546 | 64.18 | 48.72 | $48.77 | 0xe48...4f189 |
Apr 1 06:31 PM | Sell | $0.7567 | 0.7514 | 373.19 | 281.67 | $282.39 | 0x5cd...7a477 |
Apr 1 06:31 PM | Buy | $0.7829 | 0.7774 | 484.59 | 370.26 | $379.39 | 0xb45...4d973 |
Apr 1 06:29 PM | Sell | $0.7510 | 0.7457 | 248.47 | 185.32 | $186.59 | 0x4b6...bc72c |
Apr 1 06:29 PM | Buy | $0.7634 | 0.7581 | 259.79 | 196.81 | $198.32 | 0x782...6838a |
Apr 1 06:22 PM | Sell | $0.7503 | 0.7451 | 560.27 | 423.81 | $420.38 | 0x807...234bd |
Apr 1 06:22 PM | Buy | $0.8390 | 0.8331 | 701.18 | 535.91 | $588.29 | 0xf41...2ab4f |
Apr 1 06:17 PM | Sell | $0.7432 | 0.7380 | 497.91 | 370.52 | $370.02 | 0xdc1...4bc04 |
Apr 1 06:17 PM | Buy | $0.7679 | 0.7626 | 647.51 | 487.19 | $497.25 | 0xa2b...e6a3f |
Apr 1 06:15 PM | Sell | $0.7357 | 0.7305 | 140.57 | 102.34 | $103.42 | 0xeac...fda6d |
Apr 1 06:15 PM | Buy | $0.7425 | 0.7373 | 128.38 | 95.01 | $95.32 | 0xb3e...82a00 |
Apr 1 05:47 PM | Sell | $0.7362 | 0.7311 | 373.19 | 273.97 | $274.75 | 0xfe0...59df1 |
Apr 1 05:47 PM | Buy | $0.7544 | 0.7492 | 498.40 | 370.26 | $376.01 | 0x253...47487 |
Apr 1 05:46 PM | Buy | $0.7301 | 0.7250 | 26.62 | 19.44 | $19.44 | 0x76c...b3d48 |
Apr 1 05:43 PM | Sell | $0.7288 | 0.7237 | 120.42 | 86.79 | $87.76 | 0x327...23d6e |
Apr 1 05:43 PM | Buy | $0.7345 | 0.7294 | 159.86 | 116.93 | $117.42 | 0x219...4cc6e |
Apr 1 05:41 PM | Sell | $0.7269 | 0.7218 | 353.64 | 256.14 | $257.06 | 0x1a3...466ed |
Apr 1 05:41 PM | Buy | $0.7438 | 0.7386 | 404.47 | 297.19 | $300.85 | 0x0c1...87d41 |
Apr 1 05:41 PM | Sell | $0.7243 | 0.7193 | 560.27 | 407.12 | $405.83 | 0x515...32894 |
Apr 1 05:41 PM | Buy | $0.7513 | 0.7460 | 687.06 | 505.19 | $516.17 | 0x811...2b63e |
Apr 1 05:36 PM | Sell | $0.7182 | 0.7132 | 373.19 | 267.22 | $268.02 | 0xcba...550ae |
Apr 1 05:36 PM | Buy | $0.7357 | 0.7306 | 495.49 | 359.08 | $364.55 | 0xeb3...ec631 |
Apr 1 05:32 PM | Buy | $0.7124 | 0.7074 | 51.51 | 36.67 | $36.70 | 0x1e3...ac1a7 |