TYD/No Pool
The live TYD/No price today is $1.01, with a 24-hour trading volume of $1.67K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $0.1167
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 33
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
True Yield Dollar (TYD) No Token (No)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading TYD (True Yield Dollar)
TYD/Yes on Uniswap V4Recent Transactions
- : -114295 TYD for 100000000000000000000 No
- : 76793710 TYD for -2.99999999999997e+21 No
- : 1674527 TYD for -10054511000000000000 No
- : 5186867 TYD for -30205557000000000000 No
- : 17516961 TYD for -92565454000000000000 No
- : 18396111 TYD for -84211045000000000000 No
- : 28391157 TYD for -123745409000000000000 No
- : 26963680 TYD for -116912690000000000000 No
- : 27104368 TYD for -116927493000000000000 No
- : 27242343 TYD for -116925954000000000000 No
TYD / No
TYD/No Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (No) | TYD | No | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:30 PM | Sell | $1.01 | 851.52 | 0.1143 | 100.00 | $0.1151 | 0xdf1...f76f4 |
Apr 1 08:30 PM | Buy | $1.01 | 913.56 | 76.79 | 3.00K | $77.33 | 0xff5...ee305 |
Apr 1 07:46 PM | Buy | $1.01 | 6.00 | 1.67 | 10.05 | $1.69 | 0xa5b...89997 |
Apr 1 07:40 PM | Buy | $1.01 | 5.91 | 5.19 | 30.21 | $5.22 | 0x72b...4763a |
Apr 1 07:30 PM | Buy | $1.01 | 5.65 | 17.52 | 92.57 | $17.64 | 0xa46...0c300 |
Apr 1 07:28 PM | Buy | $1.01 | 4.87 | 18.40 | 84.21 | $18.53 | 0x1aa...0da30 |
Apr 1 07:27 PM | Buy | $1.01 | 4.34 | 28.39 | 123.75 | $28.59 | 0x49e...158c0 |
Apr 1 07:26 PM | Buy | $1.01 | 4.31 | 26.96 | 116.91 | $27.15 | 0xd78...ee55c |
Apr 1 07:26 PM | Buy | $1.01 | 4.29 | 27.10 | 116.93 | $27.30 | 0xac5...957e5 |
Apr 1 07:25 PM | Buy | $1.01 | 4.27 | 27.24 | 116.93 | $27.43 | 0xd3d...ea836 |
Apr 1 07:25 PM | Buy | $1.01 | 4.25 | 27.38 | 116.90 | $27.57 | 0x72a...f7907 |
Apr 1 07:24 PM | Buy | $1.01 | 4.23 | 29.13 | 123.75 | $29.34 | 0xf97...1a7bc |
Apr 1 07:01 PM | Buy | $1.01 | 4.20 | 29.29 | 123.75 | $29.50 | 0x699...deb4c |
Apr 1 06:59 PM | Buy | $1.01 | 4.18 | 29.45 | 123.75 | $29.66 | 0x520...27ed4 |
Apr 1 06:56 PM | Buy | $1.01 | 4.16 | 29.61 | 123.75 | $29.82 | 0x368...14677 |
Apr 1 06:55 PM | Buy | $1.01 | 4.13 | 29.77 | 123.75 | $29.98 | 0x4e5...672b6 |
Apr 1 06:47 PM | Buy | $1.01 | 4.11 | 24.74 | 102.33 | $24.92 | 0xc2f...034ef |
Apr 1 06:44 PM | Buy | $1.01 | 4.09 | 24.36 | 100.29 | $24.53 | 0xcd9...e83f5 |
Apr 1 06:44 PM | Buy | $1.01 | 4.07 | 24.46 | 100.26 | $24.64 | 0x53f...13cdd |
Apr 1 06:43 PM | Buy | $1.01 | 4.06 | 24.57 | 100.23 | $24.74 | 0x21e...4615b |
Apr 1 06:38 PM | Buy | $1.01 | 4.04 | 92.44 | 373.19 | $93.09 | 0xef3...5b612 |
Apr 1 06:37 PM | Buy | $1.01 | 3.97 | 50.36 | 200.69 | $50.71 | 0x26f...178cc |
Apr 1 06:36 PM | Buy | $1.01 | 3.94 | 26.44 | 104.63 | $26.62 | 0x2c0...0f772 |
Apr 1 06:36 PM | Buy | $1.01 | 3.92 | 26.03 | 102.52 | $26.21 | 0xd4e...92d2b |
Apr 1 06:31 PM | Buy | $1.01 | 3.90 | 95.77 | 373.19 | $96.45 | 0x5cd...7a477 |
Apr 1 06:29 PM | Buy | $1.01 | 3.83 | 64.68 | 248.47 | $65.14 | 0x4b6...bc72c |
Apr 1 06:22 PM | Buy | $1.01 | 3.79 | 148.61 | 560.27 | $149.66 | 0x807...234bd |
Apr 1 06:17 PM | Buy | $1.01 | 3.69 | 135.38 | 497.91 | $136.34 | 0xdc1...4bc04 |
Apr 1 06:15 PM | Buy | $1.01 | 3.61 | 38.80 | 140.57 | $39.07 | 0xeac...fda6d |
Apr 1 05:47 PM | Buy | $1.01 | 3.58 | 104.28 | 373.19 | $105.01 | 0xfe0...59df1 |
Apr 1 05:43 PM | Buy | $1.01 | 3.52 | 34.05 | 120.42 | $34.29 | 0x327...23d6e |
Apr 1 05:41 PM | Buy | $1.01 | 3.50 | 101.14 | 353.64 | $101.85 | 0x1a3...466ed |
Apr 1 05:41 PM | Buy | $1.01 | 3.44 | 163.83 | 560.27 | $164.99 | 0x515...32894 |
Apr 1 05:36 PM | Buy | $1.01 | 3.35 | 111.55 | 373.19 | $112.33 | 0xcba...550ae |