25,878,201 Pools23,724,201 Tokens
0xb25ad9ac905b01812ecd0cfd97a29665757de13a/c
All chainsBase
Related TokensRelated
ZORAZORA

I

ICF

U

User_bitcoins

I

IAI

ussphinx (ussphinx)

The live ussphinx price today is $0.041007, with a 24-hour trading volume of $117.51. ussphinx has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041007
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-11.17
24h Volume
$117.51
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) $ICF-Civilisation (ICF) &User_bitcoins (User_bitcoins) INTELLIGENT AI INNOVATIONS (IAI)

Liquidity Pools

ZORA/ussphinx on Uniswap V4ICF/ussphinx on Uniswap V4User_bitcoins/ussphinx on Uniswap V4IAI/ussphinx on Uniswap V4

Frequently Asked Questions

What is the current price of ussphinx (ussphinx)?

The live ussphinx price today is $0.041007 USD on Base.

Where can I buy ussphinx?

You can buy ussphinx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.

What is the fully diluted valuation of ussphinx?

The fully diluted valuation (FDV) of ussphinx is No data USD.

Recent Transactions

  • : -5.994572627841501e+21 ussphinx for 2658158361594596400 ZORA
  • : -7.398743250474501e+23 ussphinx for 335715146670384150000 ZORA
  • : -5.730559079695204e+21 ussphinx for 2654822474013106700 ZORA
  • : 5.730559079695204e+21 ussphinx for -1.18509958774494e+23 ICF
  • : 7.398743250474501e+23 ussphinx for -1.5070644043897895e+25 ICF
  • : -4.880367935423117e+21 ussphinx for 2261608830206311000 ZORA
  • : -6.100459919278897e+23 ussphinx for 4.124533413691581e+25 User_bitcoins
  • : -29484982989540790000 ussphinx for 13665461902929820 ZORA
  • : 6.100459919278897e+23 ussphinx for -283629394827835380000 ZORA
  • : -3.34571630087066e+21 ussphinx for 1498259334939851300 ZORA

ussphinx

ussphinx Price (ussphinx)

DateMarketTypePrice (USD)Priceussphinx2nd ASSETTotalTXN
Feb 14 05:31 PM
ussphinx / ZORASell$0.0599140.034479 ZORA5.99K2.66 ZORA$0.05940x6ec...00b88
Feb 14 05:31 PM
ussphinx / ZORASell$0.0599180.034481 ZORA739.87K335.72 ZORA$7.340x6ec...00b88
Feb 14 05:31 PM
ussphinx / ZORASell$0.0410360.034679 ZORA5.73K2.65 ZORA$0.05940x6ec...00b88
Feb 14 05:31 PM
ussphinx / ICFBuy$0.0020.48 ICF5.73K118.51K ICF$0.000x6ec...00b88
Feb 14 05:31 PM
ussphinx / ICFBuy$0.0020.47 ICF739.87K15.07M ICF$0.000x6ec...00b88
Feb 14 04:59 PM
ussphinx / ZORASell$0.0410280.034681 ZORA4.88K2.26 ZORA$0.05020x8f2...85552
Feb 14 04:59 PM
ussphinx / User_bitcoinsSell$0.0058.45 User_bitcoins610.05K41.25M User_bitcoins$0.000x8f2...85552
Feb 14 04:59 PM
ussphinx / ZORASell$0.0410290.034682 ZORA29.480.0137 ZORA$0.0330320x8f2...85552
Feb 14 04:59 PM
ussphinx / ZORABuy$0.0410290.034682 ZORA610.05K283.63 ZORA$6.270x8f2...85552
Feb 14 04:35 PM
ussphinx / ZORASell$0.0598730.034523 ZORA3.35K1.50 ZORA$0.03300xca3...4bd62
Feb 14 04:35 PM
ussphinx / ZORASell$0.0598750.034524 ZORA402.42K182.32 ZORA$3.970xca3...4bd62
Feb 14 04:35 PM
ussphinx / ZORASell$0.0410110.034628 ZORA3.04K1.39 ZORA$0.03070xca3...4bd62
Feb 14 04:35 PM
ussphinx / IAIBuy$0.0040.42 IAI3.04K123.99K IAI$0.000xca3...4bd62
Feb 14 04:35 PM
ussphinx / IAIBuy$0.0040.38 IAI402.42K15.42M IAI$0.000xca3...4bd62
Feb 14 02:08 PM
ussphinx / ZORASell$0.0410060.034629 ZORA825.710.3784 ZORA$0.0283010xad2...67be1
Feb 14 02:08 PM
ussphinx / ICFBuy$0.0019.86 ICF0.907418.20 ICF$0.000xad2...67be1
Feb 14 02:08 PM
ussphinx / ICFSell$0.0019.86 ICF103.87K2.05M ICF$0.000xad2...67be1
Feb 14 02:08 PM
ussphinx / ZORASell$0.0410060.034629 ZORA64.870.0297 ZORA$0.0365220xad2...67be1
Feb 14 02:08 PM
ussphinx / ZORABuy$0.0410060.034629 ZORA103.87K48.42 ZORA$1.040xad2...67be1
Feb 14 02:07 PM
ussphinx / ZORASell$0.0599930.034602 ZORA7.99K3.64 ZORA$0.07990x20f...63189
Feb 14 02:07 PM
ussphinx / ICFBuy$0.0019.95 ICF113.782.29K ICF$0.000x20f...63189
Feb 14 02:07 PM
ussphinx / ICFSell$0.0019.95 ICF997.18K20.09M ICF$0.000x20f...63189
Feb 14 02:07 PM
ussphinx / ZORASell$0.0599980.034605 ZORA117.210.0534 ZORA$0.0211720x20f...63189
Feb 14 02:07 PM
ussphinx / ZORABuy$0.0599980.034605 ZORA997.18K449.22 ZORA$9.970x20f...63189
Feb 14 02:04 PM
ussphinx / ZORASell$0.0593520.034305 ZORA14.65K6.25 ZORA$0.13700x76a...93eb8
Feb 14 02:04 PM
ussphinx / ZORASell$0.0593610.034310 ZORA1.78M806.77 ZORA$16.690x76a...93eb8
Feb 14 02:04 PM
ussphinx / ZORASell$0.0410460.034814 ZORA13.66K6.51 ZORA$0.14280x76a...93eb8
Feb 14 02:04 PM
ussphinx / ICFBuy$0.0020.77 ICF13.66K286.55K ICF$0.000x76a...93eb8
Feb 14 02:04 PM
ussphinx / ICFBuy$0.0020.76 ICF1.78M36.05M ICF$0.000x76a...93eb8
Feb 14 02:02 PM
ussphinx / ZORASell$0.0410470.034817 ZORA44.20K21.10 ZORA$0.46260xd4e...4c175
Feb 14 02:02 PM
ussphinx / ICFSell$0.0019.29 ICF5.52M121.67M ICF$0.000xd4e...4c175
Feb 14 02:02 PM
ussphinx / ZORASell$0.0410500.034830 ZORA290.350.1388 ZORA$0.0230470xd4e...4c175
Feb 14 02:02 PM
ussphinx / ZORABuy$0.0410500.034830 ZORA5.52M2.24K ZORA$57.970xd4e...4c175
Feb 14 04:59 AM
ussphinx / ZORASell$0.0568180.033145 ZORA15.33K4.78 ZORA$0.10450x3e6...edd51
Feb 14 04:59 AM
ussphinx / ICFSell$0.0027.21 ICF1.92M62.09M ICF$0.000x3e6...edd51
Feb 14 04:59 AM
ussphinx / ZORASell$0.0568290.033150 ZORA44.630.0139 ZORA$0.0330480x3e6...edd51
Feb 14 04:59 AM
ussphinx / ZORABuy$0.0568290.033150 ZORA1.92M531.11 ZORA$13.080x3e6...edd51
Feb 12 01:15 PM
ussphinx / ZORASell$0.0546270.032171 ZORA2.36K0.5079 ZORA$0.01090x1fa...b0622
Feb 12 01:15 PM
ussphinx / ZORASell$0.0546320.032173 ZORA292.80K67.09 ZORA$1.360x1fa...b0622
Feb 12 01:15 PM
ussphinx / ZORASell$0.0551790.032430 ZORA2.31K0.5564 ZORA$0.01200x1fa...b0622
Feb 12 01:15 PM
ussphinx / IAIBuy$0.0035.91 IAI2.31K83.85K IAI$0.000x1fa...b0622
Feb 12 01:15 PM
ussphinx / IAIBuy$0.0035.89 IAI292.80K10.28M IAI$0.000x1fa...b0622
ZORA/ussphinx on Uniswap V4ICF/ussphinx on Uniswap V4User_bitcoins/ussphinx on Uniswap V4IAI/ussphinx on Uniswap V4