ICF/ussphinx Pool
The live ICF/ussphinx price today is $0.064944, with a 24-hour trading volume of $18.59. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064944
- 24h Volume
- $18.59
- 24h Buy Volume
- $5.67
- 24h Sell Volume
- $12.92
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
$ICF-Civilisation (ICF) ussphinx (ussphinx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of ICF/ussphinx?
The 24-hour high price of ICF/ussphinx is $0.065253 and the 24-hour low price is $0.064943.
What is the liquidity of ICF/ussphinx today?
The total liquidity in the ICF/ussphinx pool on Uniswap V4 is No data.
When was the ICF/ussphinx pool created?
The ICF/ussphinx pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of $ICF-Civilisation to ussphinx?
1 ICF = 0.048849242802883205 ussphinx ($0.064944 USD).
How much $ICF-Civilisation can I purchase with 1 USD?
With 1 USD you can purchase approximately 2022744.128808 ICF.
Recent Transactions
- : -1.18509958774494e+23 ICF for 5.730559079695204e+21 ussphinx
- : -1.5070644043897895e+25 ICF for 7.398743250474501e+23 ussphinx
- : -18204283061304992000 ICF for 907359514662434000 ussphinx
- : 2.046686044326309e+24 ICF for -1.0386578138079813e+23 ussphinx
- : -2.2924355413372562e+21 ICF for 113782540655124100000 ussphinx
- : 2.0094192058530526e+25 ICF for -9.971843719648973e+23 ussphinx
- : -2.8655444266715704e+23 ICF for 1.366001120111464e+22 ussphinx
- : -3.6045705420233916e+25 ICF for 1.7827799765814795e+24 ussphinx
- : 1.2167423139747376e+26 ICF for -5.524853346594302e+24 ussphinx
- : 6.209141084046783e+25 ICF for -1.9161120450401847e+24 ussphinx
| Date | Type | Price (USD) | Price (ussphinx) | ICF | ussphinx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:31 PM | Sell | $0.064943 | 0.0488 | 118.51K | 5.73K | $0.0586 | 0x6ec...00b88 |
Feb 14 05:31 PM | Sell | $0.064944 | 0.0488 | 15.07M | 739.87K | $7.45 | 0x6ec...00b88 |
Feb 14 02:08 PM | Sell | $0.065142 | 0.0503 | 18.20 | 0.9074 | $0.059360 | 0xad2...67be1 |
Feb 14 02:08 PM | Buy | $0.065142 | 0.0503 | 2.05M | 103.87K | $1.05 | 0xad2...67be1 |
Feb 14 02:07 PM | Sell | $0.065253 | 0.0501 | 2.29K | 113.78 | $0.021205 | 0x20f...63189 |
Feb 14 02:07 PM | Buy | $0.065120 | 0.0501 | 20.09M | 997.18K | $10.29 | 0x20f...63189 |
Feb 14 02:04 PM | Sell | $0.065045 | 0.0481 | 286.55K | 13.66K | $0.1446 | 0x76a...93eb8 |
Feb 14 02:04 PM | Sell | $0.065048 | 0.0482 | 36.05M | 1.78M | $18.19 | 0x76a...93eb8 |
Feb 14 02:02 PM | Buy | $0.00 | 0.0518 | 121.67M | 5.52M | $0.00 | 0xd4e...4c175 |
Feb 14 04:59 AM | Buy | $0.00 | 0.0368 | 62.09M | 1.92M | $0.00 | 0x3e6...edd51 |