ZORA/ussphinx Pool
The live ZORA/ussphinx price today is $0.0221, with a 24-hour trading volume of $112.46. This pair has changed 2.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $112.46
- 24h Buy Volume
- $29.64
- 24h Sell Volume
- $82.82
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.10%
Tokens in this pool
Zora (ZORA) ussphinx (ussphinx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ussphinx?
The 24-hour high price of ZORA/ussphinx is $0.0221 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/ussphinx today?
The total liquidity in the ZORA/ussphinx pool on Uniswap V4 is No data.
When was the ZORA/ussphinx pool created?
The ZORA/ussphinx pool was created on January 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to ussphinx?
1 ZORA = 2137.2975186549816 ussphinx ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.171839 ZORA.
Recent Transactions
- : 2658158361594596400 ZORA for -5.994572627841501e+21 ussphinx
- : 335715146670384150000 ZORA for -7.398743250474501e+23 ussphinx
- : 2654822474013106700 ZORA for -5.730559079695204e+21 ussphinx
- : 2261608830206311000 ZORA for -4.880367935423117e+21 ussphinx
- : 13665461902929820 ZORA for -29484982989540790000 ussphinx
- : -283629394827835380000 ZORA for 6.100459919278897e+23 ussphinx
- : 1498259334939851300 ZORA for -3.34571630087066e+21 ussphinx
- : 182321820896897500000 ZORA for -4.0242255825657425e+23 ussphinx
- : 1392272022099062500 ZORA for -3.0385345860125637e+21 ussphinx
- : 378383549253125570 ZORA for -825707904849385900000 ussphinx
| Date | Type | Price (USD) | Price (ussphinx) | ZORA | ussphinx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:31 PM | Buy | $0.0221 | 2.23K | 2.66 | 5.99K | $0.0588 | 0x6ec...00b88 |
Feb 14 05:31 PM | Buy | $0.0221 | 2.23K | 335.72 | 739.87K | $7.43 | 0x6ec...00b88 |
Feb 14 05:31 PM | Buy | $0.0221 | 2.14K | 2.65 | 5.73K | $0.0588 | 0x6ec...00b88 |
Feb 14 04:59 PM | Buy | $0.0220 | 2.14K | 2.26 | 4.88K | $0.0497 | 0x8f2...85552 |
Feb 14 04:59 PM | Buy | $0.0220 | 2.14K | 0.0137 | 29.48 | $0.033001 | 0x8f2...85552 |
Feb 14 04:59 PM | Sell | $0.0220 | 2.14K | 283.63 | 610.05K | $6.23 | 0x8f2...85552 |
Feb 14 04:35 PM | Buy | $0.0218 | 2.21K | 1.50 | 3.35K | $0.0327 | 0xca3...4bd62 |
Feb 14 04:35 PM | Buy | $0.0218 | 2.21K | 182.32 | 402.42K | $3.98 | 0xca3...4bd62 |
Feb 14 04:35 PM | Buy | $0.0218 | 2.16K | 1.39 | 3.04K | $0.0304 | 0xca3...4bd62 |
Feb 14 02:08 PM | Buy | $0.0217 | 2.16K | 0.3784 | 825.71 | $0.028218 | 0xad2...67be1 |
Feb 14 02:08 PM | Buy | $0.0217 | 2.16K | 0.0297 | 64.87 | $0.036457 | 0xad2...67be1 |
Feb 14 02:08 PM | Sell | $0.0217 | 2.16K | 48.42 | 103.87K | $1.05 | 0xad2...67be1 |
Feb 14 02:07 PM | Buy | $0.0217 | 2.17K | 3.64 | 7.99K | $0.0791 | 0x20f...63189 |
Feb 14 02:07 PM | Buy | $0.0217 | 2.17K | 0.0534 | 117.21 | $0.021161 | 0x20f...63189 |
Feb 14 02:07 PM | Sell | $0.0217 | 2.17K | 449.22 | 997.18K | $9.75 | 0x20f...63189 |
Feb 14 02:04 PM | Buy | $0.0217 | 2.32K | 6.25 | 14.65K | $0.1357 | 0x76a...93eb8 |
Feb 14 02:04 PM | Buy | $0.0217 | 2.32K | 806.77 | 1.78M | $17.52 | 0x76a...93eb8 |
Feb 14 02:04 PM | Buy | $0.0217 | 2.08K | 6.51 | 13.66K | $0.1414 | 0x76a...93eb8 |
Feb 14 02:02 PM | Buy | $0.0217 | 2.08K | 21.10 | 44.20K | $0.4585 | 0xd4e...4c175 |
Feb 14 02:02 PM | Buy | $0.0217 | 2.07K | 0.1388 | 290.35 | $0.023016 | 0xd4e...4c175 |
