STAGX

STAGX Price (STAGX)

Date	Market	Type	Price (USD)	Price	STAGX	2nd ASSET	Total	TXN
Mar 26 09:37 PM	STAGX / USDC	Sell	$0.0₄1107	0.0₄1107 USDC	166.09	0.0₂1838 USDC	$0.0₂1839	0x44b...ed729
Mar 26 09:37 PM	STAGX / USDC	Sell	$0.0₄1107	0.0₄1107 USDC	20.83K	0.2283 USDC	$0.2305	0x44b...ed729
Mar 26 04:24 PM	STAGX / USDC	Sell	$0.0₄1109	0.0₄1108 USDC	6.87	0.0₄7600 USDC	$0.0₄7615	0xea0...4582f
Mar 26 04:24 PM	STAGX / USDC	Buy	$0.0₄1109	0.0₄1108 USDC	848.50K	9.28 USDC	$9.40	0xea0...4582f
Mar 26 08:24 AM	STAGX / USDC	Sell	$0.0₄1058	0.0₄1058 USDC	779.53	0.0₂8246 USDC	$0.0₂8247	0xaa6...17fae
Mar 26 08:24 AM	STAGX / USDC	Sell	$0.0₄1058	0.0₄1058 USDC	97.82K	1.03 USDC	$1.03	0xaa6...17fae
Mar 26 08:24 AM	STAGX / WETH	Sell	$0.0₄1054	0.0₈4984 WETH	10.87K	0.0₄5475 WETH	$0.1146	0xaa6...17fae
Mar 26 07:10 AM	STAGX / USDC	Sell	$0.0₄1064	0.0₄1064 USDC	3.82K	0.0407 USDC	$0.0407	0x2eb...b74f5
Mar 26 07:10 AM	STAGX / USDC	Sell	$0.0₄1064	0.0₄1064 USDC	478.12K	5.10 USDC	$5.09	0x2eb...b74f5
Mar 26 01:03 AM	STAGX / USDC	Buy	$0.0₄1092	0.0₄1092 USDC	16.69K	0.1840 USDC	$0.1822	0xb06...3d397
Mar 26 12:52 AM	STAGX / USDC	Buy	$0.0₄1091	0.0₄1091 USDC	15.04	0.0₃1660 USDC	$0.0₃1641	0x34b...5def2
Mar 26 12:09 AM	STAGX / USDC	Buy	$0.0₄1091	0.0₄1091 USDC	695.00K	7.51 USDC	$7.58	0x32b...da7e4
Mar 25 08:55 PM	STAGX / ETH	Sell	$0.0₄1051	0.0₈4852 ETH	137.00K	0.0₃6898 ETH	$1.44	0xa34...5931a
Mar 25 08:55 PM	STAGX / USDC	Buy	$0.0₄1051	0.0₄1051 USDC	137.00K	1.45 USDC	$1.44	0xa34...5931a
Mar 25 08:55 PM	STAGX / ETH	Buy	$0.0₄1132	0.0₈5227 ETH	637.15K	0.0₂2832 ETH	$7.21	0x4bb...dff23
Mar 25 08:55 PM	STAGX / USDC	Buy	$0.0₄1043	0.0₄1043 USDC	589.68K	6.11 USDC	$6.15	0x4bb...dff23
Mar 25 08:47 PM	STAGX / USDC	Buy	$0.0₄1011	0.0₄1011 USDC	4.37M	39.96 USDC	$44.13	0xa2c...5ec6e
Mar 25 07:37 PM	STAGX / ETH	Buy	$0.0₅8199	0.0₈3778 ETH	5.04K	0.0₄1900 ETH	$0.0414	0x7aa...2e39e
Mar 25 06:45 PM	STAGX / USDC	Sell	$0.0₅8124	0.0₅8124 USDC	5.06K	0.0411 USDC	$0.0411	0x72f...0dc7f
Mar 25 06:45 PM	STAGX / USDC	Sell	$0.0₅8126	0.0₅8125 USDC	632.54K	5.16 USDC	$5.14	0x72f...0dc7f
Mar 25 06:45 PM	STAGX / ETH	Buy	$0.0₅8127	0.0₈3753 ETH	632.54K	0.0₂1681 ETH	$5.14	0x72f...0dc7f
Mar 25 06:45 PM	STAGX / ETH	Sell	$0.0₅4075	0.0₈1882 ETH	660.48K	0.0₂1788 ETH	$2.69	0xfd3...241f8
Mar 25 06:45 PM	STAGX / ETH	Sell	$0.0₅8431	0.0₈3893 ETH	395.55K	0.0₂2089 ETH	$3.33	0x554...41650
Mar 25 06:45 PM	STAGX / USDC	Buy	$0.0₅8372	0.0₅8372 USDC	395.55K	3.31 USDC	$3.31	0x554...41650
Mar 25 06:45 PM	STAGX / ETH	Sell	$0.0₄1551	0.0₈7160 ETH	444.90K	0.0₂5314 ETH	$6.90	0xf93...b093f
Mar 25 06:45 PM	STAGX / USDC	Buy	$0.0₅8215	0.0₅8215 USDC	444.90K	3.65 USDC	$3.65	0xf93...b093f
Mar 25 06:45 PM	STAGX / ETH	Sell	$0.0₄4316	0.0₇1993 ETH	265.69K	0.0₂8810 ETH	$11.47	0xcc8...3ee83
Mar 25 06:45 PM	STAGX / USDC	Buy	$0.0₅8044	0.0₅8044 USDC	265.69K	2.15 USDC	$2.14	0xcc8...3ee83
Mar 25 06:45 PM	STAGX / ETH	Sell	$0.0₃1196	0.0₇5519 ETH	160.73K	0.0148 ETH	$19.21	0x0e3...2a627
Mar 25 06:45 PM	STAGX / USDC	Buy	$0.0₅7945	0.0₅7944 USDC	160.73K	1.28 USDC	$1.28	0x0e3...2a627
Mar 25 06:45 PM	STAGX / ETH	Buy	$0.0₃3340	0.0₆1543 ETH	1.27M	0.0311 ETH	$424.32	0x218...2e899
Mar 25 06:41 PM	STAGX / ETH	Sell	$0.0₅8392	0.0₈3874 ETH	604.47K	0.0₂3904 ETH	$5.07	0x749...5378a
Mar 25 06:41 PM	STAGX / USDC	Buy	$0.0₅7885	0.0₅7885 USDC	604.47K	4.75 USDC	$4.77	0x749...5378a
Mar 25 06:41 PM	STAGX / ETH	Sell	$0.0₄2334	0.0₇1077 ETH	362.70K	0.0₂6516 ETH	$8.46	0xf3a...6cf83
Mar 25 06:41 PM	STAGX / USDC	Buy	$0.0₅7668	0.0₅7667 USDC	362.70K	2.79 USDC	$2.78	0xf3a...6cf83
Mar 25 06:41 PM	STAGX / ETH	Sell	$0.0₄6493	0.0₇2997 ETH	217.27K	0.0109 ETH	$14.11	0x804...e33bb
Mar 25 06:41 PM	STAGX / USDC	Buy	$0.0₅7541	0.0₅7541 USDC	217.27K	1.65 USDC	$1.64	0x804...e33bb
Mar 25 06:41 PM	STAGX / ETH	Buy	$0.0₃1805	0.0₇8331 ETH	1.06M	0.0207 ETH	$190.81	0x89b...85f3a
Mar 25 05:51 PM	STAGX / USDC	Buy	$0.0₅7467	0.0₅7467 USDC	461.43K	3.44 USDC	$3.45	0x545...7ed49
Mar 25 05:48 PM	STAGX / USDC	Buy	$0.0₅7313	0.0₅7313 USDC	569.91K	4.16 USDC	$4.17	0x3cb...ac8c3
Mar 25 05:03 PM	STAGX / ETH	Buy	$0.0₄1005	0.0₈4619 ETH	623.53K	0.0₂1985 ETH	$6.26	0x5a1...a1788
Mar 25 05:03 PM	STAGX / USDC	Buy	$0.0₅7130	0.0₅7129 USDC	1.91M	12.95 USDC	$13.65	0x5a1...a1788
Mar 25 02:57 PM	STAGX / USDC	Sell	$0.0₅6222	0.0₅6222 USDC	386.52	0.0₂2404 USDC	$0.0₂2405	0xea0...70e60
Mar 25 02:57 PM	STAGX / USDC	Sell	$0.0₅6223	0.0₅6223 USDC	48.32K	0.2982 USDC	$0.3006	0xea0...70e60
Mar 25 11:26 AM	STAGX / USDC	Buy	$0.0₅6245	0.0₅6245 USDC	1.49M	8.87 USDC	$9.27	0x2f7...8e487
Mar 25 11:04 AM	STAGX / USDC	Buy	$0.0₅5603	0.0₅5603 USDC	2.48M	12.88 USDC	$13.87	0x968...6af0b
Mar 25 10:53 AM	STAGX / USDC	Buy	$0.0₅4733	0.0₅4733 USDC	195.21K	0.9274 USDC	$0.9239	0x914...5634e
Mar 25 10:52 AM	STAGX / ETH	Sell	$0.0₂1462	0.0₆6688 ETH	130.53	0.0₄8730 ETH	$0.1907	0x270...86b72
Mar 25 10:52 AM	STAGX / USDC	Buy	$0.0₅4674	0.0₅4674 USDC	130.53	0.0₃6170 USDC	$0.0₃6101	0x270...86b72
Mar 25 10:52 AM	STAGX / ETH	Sell	$0.4455	0.0₃2040 ETH	0.4280	0.0238 ETH	$0.1907	0xcaf...0024e
Mar 25 10:52 AM	STAGX / USDC	Buy	$0.0₅4674	0.0₅4674 USDC	0.4280	0.0₅3000 USDC	$0.0₅2001	0xcaf...0024e
Mar 25 10:52 AM	STAGX / ETH	Buy	$33.19K	15.19 ETH	0.0₃3592	0.0₂4443 ETH	$11.92	0xfca...caf37
Mar 25 10:51 AM	STAGX / ETH	Buy	$1.89K	0.8665 ETH	0.0205	0.0178 ETH	$38.87	0xebc...389fd
Mar 25 10:43 AM	STAGX / ETH	Buy	$0.0₂1727	0.0₆7908 ETH	2.12K	0.0₂1675 ETH	$3.66	0xfb6...d1253
Mar 25 10:42 AM	STAGX / ETH	Sell	$0.0₂2577	0.0₅1180 ETH	2.12K	0.0₂2499 ETH	$5.46	0x0a5...53151
Mar 25 10:42 AM	STAGX / USDC	Buy	$0.0₅4674	0.0₅4674 USDC	2.12K	0.0₂9997 USDC	$0.0₂9898	0x0a5...53151
Mar 25 10:42 AM	STAGX / ETH	Buy	$0.0417	0.0₄1909 ETH	130.96	0.0₂2499 ETH	$5.46	0x168...b256e
Mar 25 10:29 AM	STAGX / ETH	Sell	$0.0₃9713	0.0₆4444 ETH	130.34	0.0₄5792 ETH	$0.1266	0xc9a...eacaf
Mar 25 10:29 AM	STAGX / USDC	Buy	$0.0₅4673	0.0₅4673 USDC	130.34	0.0₃6160 USDC	$0.0₃6091	0xc9a...eacaf
Mar 25 10:29 AM	STAGX / ETH	Sell	$0.1968	0.0₄9005 ETH	0.6421	0.0₂8616 ETH	$0.1264	0x487...1306c
Mar 25 10:29 AM	STAGX / USDC	Buy	$0.0₅4673	0.0₅4673 USDC	0.6421	0.0₅4000 USDC	$0.0₅3001	0x487...1306c
Mar 25 10:03 AM	STAGX / USDC	Buy	$0.0₅4673	0.0₅4673 USDC	3.57M	14.82 USDC	$16.67	0x5a3...0e40e
Mar 25 12:54 AM	STAGX / USDC	Buy	$0.0₅3514	0.0₅3514 USDC	1.82K	0.0₂6459 USDC	$0.0₂6395	0x406...467fa
Mar 24 08:06 PM	STAGX / USDC	Buy	$0.0₅3514	0.0₅3513 USDC	1.69K	0.0₂5994 USDC	$0.0₂5935	0x4ba...a674b
Mar 24 07:34 PM	STAGX / USDC	Buy	$0.0₅3513	0.0₅3513 USDC	2.43M	7.81 USDC	$8.55	0x920...4706c
Mar 24 04:21 PM	STAGX / USDC	Sell	$0.0₅2873	0.0₅2873 USDC	11.67K	0.0335 USDC	$0.0335	0x636...bf2e6
Mar 24 04:21 PM	STAGX / USDC	Sell	$0.0₅2876	0.0₅2876 USDC	1.46M	4.42 USDC	$4.21	0x636...bf2e6
Mar 24 04:14 PM	STAGX / USDC	Buy	$0.0₅3234	0.0₅3234 USDC	931.23K	2.93 USDC	$3.01	0x414...613b8
Mar 24 02:14 PM	STAGX / USDC	Buy	$0.0₅2996	0.0₅2996 USDC	3.79M	9.81 USDC	$11.34	0xaa7...db907
Mar 24 02:11 PM	STAGX / USDC	Buy	$0.0₅2124	0.0₅2124 USDC	19.32M	17.50 USDC	$41.02	0x2c2...b58c1
Mar 24 01:54 PM	STAGX / USDC	Buy	$0.0₆1952	0.0₆1952 USDC	2.23M	0.3565 USDC	$0.4354	0x588...7ba37
Mar 24 01:15 PM	STAGX / USDC	Buy	$0.0₆1280	0.0₆1280 USDC	2.96M	0.2565 USDC	$0.3785	0x9d4...c35aa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/STAGX		2d	$1.00	2	$0.2302	-	-	0,00%	$3.63B
WETH/STAGX		1d	$2.11K	1	$0.1158	-	-	0,00%	$491.50M

What is the price of STAGX (STAGX)?

The current price for STAGX (STAGX) on the Base chain is $0.0₄1053. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STAGX (STAGX)?

The Fully Diluted Valuation (FDV) of STAGX (STAGX) is $10.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STAGX (STAGX)?

You can buy STAGX on decentralized exchanges (DEXes) on the Base chain. Check the STAGX Liquidity pools to see all available STAGX trading pairs and choose the pool with the best liquidity.

What is STAGX (STAGX) liquidity?

The total liquidity for STAGX (STAGX) across all pools on Base is $8.60. Liquidity is spread across pools, providing traders with multiple options for swapping STAGX.

What is STAGX, STAGX ?

STAGX (STAGX) is a cryptocurrency token deployed on the Base blockchain. The current value of STAGX is $0.0₄1053. Visit the Description tab for more details about this project.

How to trade STAGX?

You can buy or sell STAGX on the Base chain through any of available STAGX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STAGX

Elegant by Nature. Powerful by Design.

USDC/STAGX on Uniswap V4 WETH/STAGX on Uniswap V2

STAGX (STAGX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

STAGX

About STAGX