USDC/STAGX Pool
The live USDC/STAGX price today is $1.00, with a 24-hour trading volume of $13.78. This pair has changed 30.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.78
- 24h Buy Volume
- $5.68
- 24h Sell Volume
- $8.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 30.89%
Tokens in this pool
USD Coin (USDC) STAGX (STAGX)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1838 USDC for -166090338709796780000 STAGX
- : 228320 USDC for -2.082706640585e+22 STAGX
- : 76 USDC for -6872176292179451000 STAGX
- : -9278986 USDC for 8.484958955155488e+23 STAGX
- : 8246 USDC for -779532580751163900000 STAGX
- : 1027245 USDC for -9.7824333877848e+22 STAGX
- : 40655 USDC for -3.8225274183325644e+21 STAGX
- : 5100121 USDC for -4.7812038363683556e+23 STAGX
- : -183963 USDC for 1.6693813205309778e+22 STAGX
- : -166 USDC for 15039504630804519000 STAGX
USDC / STAGX
USDC/STAGX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (STAGX) | USDC | STAGX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:37 PM | Buy | $1.00 | 90.36K | 0.021838 | 166.09 | $0.021839 | 0x44b...ed729 |
Mar 26 09:37 PM | Buy | $1.00 | 90.36K | 0.2283 | 20.83K | $0.2283 | 0x44b...ed729 |
Mar 26 04:24 PM | Buy | $0.7333 | 90.26K | 0.047600 | 6.87 | $0.045574 | 0xea0...4582f |
Mar 26 04:24 PM | Sell | $0.7333 | 90.26K | 9.28 | 848.50K | $6.80 | 0xea0...4582f |
Mar 26 08:24 AM | Buy | $0.7680 | 94.53K | 0.028246 | 779.53 | $0.026334 | 0xaa6...17fae |
Mar 26 08:24 AM | Buy | $0.7680 | 94.52K | 1.03 | 97.82K | $0.7889 | 0xaa6...17fae |
Mar 26 07:10 AM | Buy | $0.7640 | 94.03K | 0.0407 | 3.82K | $0.0311 | 0x2eb...b74f5 |
Mar 26 07:10 AM | Buy | $0.7638 | 94.01K | 5.10 | 478.12K | $3.90 | 0x2eb...b74f5 |
Mar 26 01:03 AM | Sell | $0.7444 | 91.62K | 0.1840 | 16.69K | $0.1369 | 0xb06...3d397 |
Mar 26 12:52 AM | Sell | $0.7451 | 91.70K | 0.031660 | 15.04 | $0.031237 | 0x34b...5def2 |
Mar 26 12:09 AM | Sell | $0.7451 | 91.70K | 7.51 | 695.00K | $5.60 | 0x32b...da7e4 |
Mar 25 08:55 PM | Sell | $0.7737 | 95.23K | 1.45 | 137.00K | $1.12 | 0xa34...5931a |
Mar 25 08:55 PM | Sell | $0.7795 | 95.93K | 6.11 | 589.68K | $4.76 | 0x4bb...dff23 |
Mar 25 08:47 PM | Sell | $0.8043 | 98.99K | 39.96 | 4.37M | $32.14 | 0xa2c...5ec6e |
Mar 25 06:45 PM | Buy | $1.00 | 123.11K | 0.0411 | 5.06K | $0.0411 | 0x72f...0dc7f |
Mar 25 06:45 PM | Buy | $0.7565 | 123.08K | 5.16 | 632.54K | $3.91 | 0x72f...0dc7f |
Mar 25 06:45 PM | Sell | $0.7342 | 119.46K | 3.31 | 395.55K | $2.43 | 0x554...41650 |
Mar 25 06:45 PM | Sell | $0.7482 | 121.74K | 3.65 | 444.90K | $2.73 | 0xf93...b093f |
Mar 25 06:45 PM | Sell | $0.7642 | 124.33K | 2.15 | 265.69K | $1.64 | 0xcc8...3ee83 |
Mar 25 06:45 PM | Sell | $0.7737 | 125.89K | 1.28 | 160.73K | $0.9941 | 0x0e3...2a627 |
