Riddikulus (RIDD)
The live Riddikulus price today is $0.052997, with a 24-hour trading volume of $44.40. RIDD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.39K
- 24h Volume
- $44.40
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/RIDD on Uniswap V4ETH/RIDD on Uniswap V4Frequently Asked Questions
What is the current price of Riddikulus (RIDD)?
The live Riddikulus price today is $0.052997 USD on Base.
Where can I buy RIDD?
You can buy Riddikulus on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of RIDD?
The fully diluted valuation (FDV) of Riddikulus is No data USD.
Recent Transactions
- : -7.891319501293701e+23 RIDD for 1121902669757787 ETH
- : 7.891319501293701e+23 RIDD for -2353204 USDC
- : -1.22267831e+25 RIDD for 17456307570347436 ETH
- : -6.435149e+23 RIDD for 919168964209639 ETH
- : 1.2858083066050382e+24 RIDD for -3819945 USDC
- : -1.2858083066050382e+24 RIDD for 1843833396946380 ETH
- : 1.8123655888738246e+23 RIDD for -537003 USDC
- : -6.287597855908545e+23 RIDD for 903903563514480 ETH
- : 6.287597855908545e+23 RIDD for -1860290 USDC
- : -2.47000874749996e+24 RIDD for 3546294318833069 ETH
Riddikulus
Riddikulus Price (RIDD)
| Date | Market | Type | Price (USD) | Price | RIDD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:22 AM | RIDD / ETH | Sell | $0.052997 | 0.081426 ETH | 789.13K | 0.021122 ETH | $2.36 | 0x874...ec463 |
Feb 14 11:22 AM | RIDD / USDC | Buy | $0.052959 | 0.052957 USDC | 789.13K | 2.35 USDC | $2.33 | 0x874...ec463 |
Feb 14 08:58 AM | RIDD / ETH | Sell | $0.052968 | 0.081427 ETH | 12.23M | 0.0175 ETH | $36.28 | 0x64a...bda47 |
Feb 14 08:58 AM | RIDD / ETH | Sell | $0.052992 | 0.081439 ETH | 643.51K | 0.039192 ETH | $1.93 | 0x64a...bda47 |
Feb 14 08:07 AM | RIDD / USDC | Buy | $0.052950 | 0.052948 USDC | 1.29M | 3.82 USDC | $3.79 | 0x085...298e2 |
Feb 14 08:07 AM | RIDD / ETH | Sell | $0.052982 | 0.081438 ETH | 1.29M | 0.021844 ETH | $3.83 | 0x085...298e2 |
Feb 13 09:16 PM | RIDD / USDC | Buy | $0.052937 | 0.052935 USDC | 181.24K | 0.5370 USDC | $0.5321 | 0xe2a...617be |
Feb 13 04:54 PM | RIDD / ETH | Sell | $0.052987 | 0.081448 ETH | 628.76K | 0.039040 ETH | $1.88 | 0x2d5...885aa |
Feb 13 04:54 PM | RIDD / USDC | Buy | $0.052935 | 0.052933 USDC | 628.76K | 1.86 USDC | $1.84 | 0x2d5...885aa |
Feb 13 04:07 PM | RIDD / ETH | Sell | $0.052946 | 0.081439 ETH | 2.47M | 0.023547 ETH | $7.27 | 0x9e1...d7b0b |
Feb 13 04:07 PM | RIDD / USDC | Buy | $0.052928 | 0.052926 USDC | 2.47M | 7.27 USDC | $7.23 | 0x9e1...d7b0b |
Feb 13 03:30 PM | RIDD / ETH | Sell | $0.052934 | 0.081442 ETH | 1.84M | 0.022651 ETH | $5.41 | 0xb79...936b7 |
Feb 13 03:30 PM | RIDD / USDC | Buy | $0.052902 | 0.052900 USDC | 1.84M | 5.38 USDC | $5.35 | 0xb79...936b7 |
Feb 13 03:12 PM | RIDD / ETH | Sell | $0.052916 | 0.081443 ETH | 1.98M | 0.022853 ETH | $5.78 | 0xb39...4c340 |
Feb 13 03:12 PM | RIDD / USDC | Buy | $0.052883 | 0.052881 USDC | 1.98M | 5.74 USDC | $5.71 | 0xb39...4c340 |
Feb 13 03:09 PM | RIDD / ETH | Sell | $0.052886 | 0.081445 ETH | 1.27M | 0.021835 ETH | $3.67 | 0x7a2...fda7f |
Feb 13 03:09 PM | RIDD / USDC | Buy | $0.052863 | 0.052861 USDC | 1.27M | 3.67 USDC | $3.64 | 0x7a2...fda7f |
Feb 13 02:48 PM | RIDD / USDC | Buy | $0.052850 | 0.052848 USDC | 1.50M | 4.29 USDC | $4.26 | 0x461...f90ae |
Feb 13 02:48 PM | RIDD / ETH | Sell | $0.052881 | 0.081447 ETH | 1.50M | 0.022157 ETH | $4.31 | 0x461...f90ae |
Feb 13 02:34 PM | RIDD / ETH | Sell | $0.052884 | 0.081457 ETH | 652.58K | 0.039443 ETH | $1.88 | 0x4bb...f8495 |
Feb 13 02:34 PM | RIDD / USDC | Buy | $0.052835 | 0.052833 USDC | 652.58K | 1.86 USDC | $1.85 | 0x4bb...f8495 |
Feb 13 06:28 AM | RIDD / USDC | Sell | $0.052828 | 0.052826 USDC | 844.48K | 2.37 USDC | $2.39 | 0x941...a573e |
Feb 13 06:28 AM | RIDD / ETH | Buy | $0.052796 | 0.081448 ETH | 844.48K | 0.021226 ETH | $2.36 | 0x941...a573e |
Feb 13 05:16 AM | RIDD / USDC | Sell | $0.052836 | 0.052835 USDC | 1.12M | 3.14 USDC | $3.17 | 0xe44...f286f |
Feb 13 05:16 AM | RIDD / ETH | Buy | $0.052806 | 0.081447 ETH | 1.12M | 0.021620 ETH | $3.13 | 0xe44...f286f |
Feb 13 04:14 AM | RIDD / ETH | Sell | $0.052820 | 0.081446 ETH | 2.00M | 0.022882 ETH | $5.63 | 0xfa6...c6bc5 |
Feb 13 02:37 AM | RIDD / ETH | Sell | $0.052852 | 0.081467 ETH | 1.71M | 0.022510 ETH | $4.89 | 0x145...e0de8 |
Feb 13 02:37 AM | RIDD / ETH | Buy | $0.052815 | 0.081448 ETH | 1.71M | 0.022487 ETH | $4.82 | 0x145...e0de8 |
Feb 13 02:37 AM | RIDD / USDC | Sell | $0.052848 | 0.052846 USDC | 1.63M | 4.59 USDC | $4.63 | 0xe23...99d32 |
Feb 13 02:37 AM | RIDD / ETH | Buy | $0.052812 | 0.081446 ETH | 1.63M | 0.022357 ETH | $4.57 | 0xe23...99d32 |
Feb 13 02:37 AM | RIDD / ETH | Sell | $0.052809 | 0.081445 ETH | 44.85M | 0.0655 ETH | $125.95 | 0xbad...44338 |
Feb 12 04:31 PM | RIDD / ETH | Buy | $0.052840 | 0.081488 ETH | 1.53M | 0.022285 ETH | $4.35 | 0xada...be5f1 |
Feb 12 04:31 PM | RIDD / USDC | Sell | $0.052864 | 0.052862 USDC | 1.53M | 4.35 USDC | $4.39 | 0xada...be5f1 |
Feb 12 04:26 PM | RIDD / ETH | Buy | $0.052848 | 0.081486 ETH | 1.53M | 0.022285 ETH | $4.37 | 0xfbf...87cc8 |
Feb 12 04:26 PM | RIDD / USDC | Sell | $0.052880 | 0.052878 USDC | 1.53M | 4.38 USDC | $4.42 | 0xfbf...87cc8 |
Feb 12 04:11 PM | RIDD / USDC | Sell | $0.052895 | 0.052894 USDC | 1.15M | 3.30 USDC | $3.33 | 0x6c9...52b7c |
Feb 12 04:11 PM | RIDD / ETH | Buy | $0.052863 | 0.081485 ETH | 1.15M | 0.021710 ETH | $3.29 | 0x6c9...52b7c |
Feb 12 04:07 PM | RIDD / ETH | Buy | $0.052880 | 0.081484 ETH | 1.40M | 0.022083 ETH | $4.03 | 0xffc...edacc |
Feb 12 04:07 PM | RIDD / USDC | Sell | $0.052907 | 0.052905 USDC | 1.40M | 4.04 USDC | $4.07 | 0xffc...edacc |
Feb 12 11:28 AM | RIDD / ETH | Sell | $0.052954 | 0.081482 ETH | 657.29K | 0.039714 ETH | $1.94 | 0x21b...06281 |
Feb 12 11:28 AM | RIDD / USDC | Buy | $0.052922 | 0.052920 USDC | 657.29K | 1.94 USDC | $1.92 | 0x21b...06281 |
Feb 12 08:39 AM | RIDD / ETH | Sell | $0.052907 | 0.081483 ETH | 9.86M | 0.0146 ETH | $28.67 | 0x78f...50577 |
Feb 11 09:33 PM | RIDD / ETH | Sell | $0.052944 | 0.081493 ETH | 1.10M | 0.021639 ETH | $3.24 | 0xa80...f9d6d |
Feb 11 09:33 PM | RIDD / USDC | Buy | $0.052915 | 0.052913 USDC | 1.10M | 3.23 USDC | $3.21 | 0xa80...f9d6d |
Feb 11 09:24 PM | RIDD / ETH | Sell | $0.052928 | 0.081494 ETH | 1.10M | 0.021637 ETH | $3.22 | 0x4d7...71ccb |
Feb 11 09:24 PM | RIDD / USDC | Buy | $0.052903 | 0.052902 USDC | 1.10M | 3.21 USDC | $3.19 | 0x4d7...71ccb |
Feb 11 03:12 PM | RIDD / ETH | Buy | $0.052863 | 0.081495 ETH | 1.81M | 0.022712 ETH | $5.18 | 0x2f4...f4107 |
Feb 11 03:12 PM | RIDD / USDC | Sell | $0.052892 | 0.052890 USDC | 1.81M | 5.19 USDC | $5.23 | 0x2f4...f4107 |
Feb 11 03:08 PM | RIDD / USDC | Sell | $0.052910 | 0.052909 USDC | 1.81M | 5.22 USDC | $5.26 | 0x58e...e3cc3 |
Feb 11 03:08 PM | RIDD / ETH | Buy | $0.052889 | 0.081493 ETH | 1.81M | 0.022706 ETH | $5.22 | 0x58e...e3cc3 |
Feb 11 02:59 PM | RIDD / USDC | Sell | $0.052929 | 0.052928 USDC | 1.22M | 3.55 USDC | $3.58 | 0xe2e...e3a2f |
Feb 11 02:59 PM | RIDD / ETH | Buy | $0.052903 | 0.081491 ETH | 1.22M | 0.021830 ETH | $3.55 | 0xe2e...e3a2f |
Feb 11 02:10 PM | RIDD / USDC | Buy | $0.052942 | 0.052940 USDC | 1.81M | 5.36 USDC | $5.32 | 0xadc...f8892 |
Feb 11 02:10 PM | RIDD / ETH | Sell | $0.052966 | 0.081490 ETH | 1.81M | 0.022690 ETH | $5.37 | 0xadc...f8892 |
Feb 11 10:35 AM | RIDD / USDC | Sell | $0.052923 | 0.052921 USDC | 809.48K | 2.34 USDC | $2.37 | 0xe77...f0956 |
Feb 11 10:35 AM | RIDD / ETH | Buy | $0.052892 | 0.081492 ETH | 809.48K | 0.021211 ETH | $2.34 | 0xe77...f0956 |
Feb 11 06:19 AM | RIDD / ETH | Buy | $0.052905 | 0.081491 ETH | 1.39M | 0.022083 ETH | $4.05 | 0x243...afd8c |
Feb 11 06:19 AM | RIDD / USDC | Sell | $0.052931 | 0.052930 USDC | 1.39M | 4.05 USDC | $4.08 | 0x243...afd8c |
Feb 11 06:14 AM | RIDD / USDC | Sell | $0.052946 | 0.052944 USDC | 1.16M | 3.38 USDC | $3.41 | 0x0f2...144cc |
Feb 11 06:14 AM | RIDD / ETH | Buy | $0.052912 | 0.081490 ETH | 1.16M | 0.021730 ETH | $3.37 | 0x0f2...144cc |
Feb 11 06:12 AM | RIDD / USDC | Sell | $0.052958 | 0.052957 USDC | 1.09M | 3.19 USDC | $3.22 | 0xb21...19ea7 |
Feb 11 06:12 AM | RIDD / ETH | Buy | $0.052924 | 0.081489 ETH | 1.09M | 0.021625 ETH | $3.18 | 0xb21...19ea7 |
Feb 11 04:42 AM | RIDD / USDC | Sell | $0.052970 | 0.052968 USDC | 1.05M | 3.10 USDC | $3.13 | 0xe1d...24e35 |
Feb 11 04:42 AM | RIDD / ETH | Buy | $0.052935 | 0.081488 ETH | 1.05M | 0.021571 ETH | $3.09 | 0xe1d...24e35 |
Feb 11 04:32 AM | RIDD / USDC | Sell | $0.052981 | 0.052979 USDC | 1.09M | 3.22 USDC | $3.24 | 0x5b2...11fb3 |
Feb 11 04:32 AM | RIDD / ETH | Buy | $0.052948 | 0.081487 ETH | 1.09M | 0.021622 ETH | $3.21 | 0x5b2...11fb3 |
Feb 10 02:51 PM | RIDD / USDC | Sell | $0.052993 | 0.052991 USDC | 2.45M | 7.28 USDC | $7.32 | 0x0f2...cfb71 |
Feb 10 02:51 PM | RIDD / ETH | Sell | $0.052967 | 0.081485 ETH | 12.81M | 0.0191 ETH | $38.01 | 0x0f2...cfb71 |
Feb 10 02:51 PM | RIDD / ETH | Sell | $0.052982 | 0.081493 ETH | 1.04M | 0.021543 ETH | $3.10 | 0x0f2...cfb71 |
Feb 10 02:51 PM | RIDD / USDC | Sell | $0.053019 | 0.053018 USDC | 2.43M | 7.28 USDC | $7.32 | 0x0af...8e033 |
Feb 10 02:51 PM | RIDD / ETH | Sell | $0.052991 | 0.081498 ETH | 12.77M | 0.0191 ETH | $38.19 | 0x0af...8e033 |
Feb 10 02:51 PM | RIDD / ETH | Sell | $0.053013 | 0.081509 ETH | 969.80K | 0.021456 ETH | $2.92 | 0x0af...8e033 |
Feb 10 02:50 PM | RIDD / USDC | Sell | $0.053046 | 0.053044 USDC | 1.65M | 4.98 USDC | $5.01 | 0xa15...326e6 |
Feb 10 02:50 PM | RIDD / ETH | Sell | $0.053017 | 0.081511 ETH | 14.80M | 0.0224 ETH | $44.65 | 0xa15...326e6 |
Feb 10 02:40 PM | RIDD / ETH | Buy | $0.053067 | 0.081526 ETH | 12.90M | 0.0197 ETH | $39.57 | 0xc0b...b7f15 |
Feb 10 02:40 PM | RIDD / ETH | Buy | $0.053064 | 0.081524 ETH | 843.41K | 0.021293 ETH | $2.58 | 0xc0b...b7f15 |
Feb 10 02:40 PM | RIDD / USDC | Buy | $0.053064 | 0.053063 USDC | 2.42M | 7.45 USDC | $7.41 | 0xc0b...b7f15 |
Feb 10 02:40 PM | RIDD / ETH | Buy | $0.053041 | 0.081513 ETH | 11.70M | 0.0177 ETH | $35.57 | 0x056...c5c14 |
Feb 10 02:40 PM | RIDD / ETH | Buy | $0.053037 | 0.081511 ETH | 1.34M | 0.022032 ETH | $4.07 | 0x056...c5c14 |
Feb 10 02:40 PM | RIDD / USDC | Buy | $0.053037 | 0.053036 USDC | 3.26M | 9.93 USDC | $9.89 | 0x056...c5c14 |
Feb 10 02:40 PM | RIDD / ETH | Buy | $0.053017 | 0.081501 ETH | 11.82M | 0.0177 ETH | $35.64 | 0x2fd...93658 |
Feb 10 02:40 PM | RIDD / ETH | Buy | $0.052995 | 0.081490 ETH | 1.34M | 0.022002 ETH | $4.01 | 0x2fd...93658 |
Feb 10 02:40 PM | RIDD / USDC | Buy | $0.053001 | 0.053000 USDC | 3.30M | 9.92 USDC | $9.89 | 0x2fd...93658 |
Feb 10 02:38 PM | RIDD / ETH | Buy | $0.052967 | 0.081469 ETH | 5.30M | 0.027657 ETH | $15.73 | 0xccf...27c27 |
Feb 10 02:38 PM | RIDD / ETH | Sell | $0.053008 | 0.081489 ETH | 5.30M | 0.027883 ETH | $15.94 | 0xccf...27c27 |
Feb 10 02:38 PM | RIDD / ETH | Sell | $0.053016 | 0.081494 ETH | 13.41M | 0.0201 ETH | $40.43 | 0xa6b...c3b26 |
Feb 10 02:38 PM | RIDD / USDC | Buy | $0.052965 | 0.052964 USDC | 13.41M | 39.18 USDC | $39.75 | 0xa6b...c3b26 |
Feb 10 02:38 PM | RIDD / ETH | Buy | $0.053045 | 0.081508 ETH | 101.55M | 0.1485 ETH | $309.19 | 0x949...43911 |
Feb 10 02:34 PM | RIDD / ETH | Buy | $0.052820 | 0.081392 ETH | 1.45M | 0.022029 ETH | $4.10 | 0xeae...dafae |
Feb 10 02:34 PM | RIDD / ETH | Sell | $0.052857 | 0.081411 ETH | 1.45M | 0.022045 ETH | $4.15 | 0xeae...dafae |
Feb 10 02:34 PM | RIDD / ETH | Sell | $0.052860 | 0.081412 ETH | 4.23M | 0.025968 ETH | $12.11 | 0x20e...99ec9 |
Feb 10 02:34 PM | RIDD / USDC | Buy | $0.052826 | 0.052825 USDC | 4.23M | 11.99 USDC | $11.97 | 0x20e...99ec9 |
Feb 10 02:34 PM | RIDD / ETH | Buy | $0.052867 | 0.081416 ETH | 28.15M | 0.0396 ETH | $80.71 | 0x0da...4c033 |
Feb 10 02:34 PM | RIDD / ETH | Buy | $0.052780 | 0.081372 ETH | 2.41M | 0.023299 ETH | $6.70 | 0x117...945a6 |
Feb 10 02:34 PM | RIDD / ETH | Sell | $0.052817 | 0.081390 ETH | 2.41M | 0.023341 ETH | $6.79 | 0x117...945a6 |
Feb 10 02:34 PM | RIDD / ETH | Sell | $0.052821 | 0.081392 ETH | 7.88M | 0.0110 ETH | $22.24 | 0x62d...364c4 |
Feb 10 02:34 PM | RIDD / USDC | Buy | $0.052784 | 0.052783 USDC | 7.88M | 21.85 USDC | $21.95 | 0x62d...364c4 |
Feb 10 02:34 PM | RIDD / ETH | Buy | $0.052836 | 0.081400 ETH | 72.19M | 0.0990 ETH | $204.66 | 0x38f...06fe2 |
Feb 10 06:53 AM | RIDD / USDC | Sell | $0.052709 | 0.052707 USDC | 738.86K | 1.98 USDC | $2.00 | 0xb5a...44fb9 |
Feb 10 06:53 AM | RIDD / ETH | Buy | $0.052677 | 0.081337 ETH | 738.86K | 0.039900 ETH | $1.98 | 0xb5a...44fb9 |