ETH/RIDD Pool
The live ETH/RIDD price today is $2.10K, with a 24-hour trading volume of $26.46. This pair has changed -0.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $26.46
- 24h Buy Volume
- $22.83
- 24h Sell Volume
- $3.64
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Ether (ETH) Riddikulus (RIDD)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -1731390420142715 ETH for 1.6275665892743745e+24 RIDD
- : 5292067792734587 ETH for -5e+24 RIDD
- : 1962181118035385 ETH for -1.8503420138921643e+24 RIDD
- : 905659227866745 ETH for -8.533932631091449e+23 RIDD
- : 396090362389695 ETH for -3.731037326505671e+23 RIDD
- : 2118745415961676 ETH for -1.9944640511486055e+24 RIDD
- : 1750654749647472 ETH for -1.6462853954474564e+24 RIDD
- : 2827013859573760 ETH for -2.6552720568043394e+24 RIDD
- : 1771636562853888 ETH for -1.6619962313813866e+24 RIDD
- : -1671842722774564 ETH for 1.558939124113862e+24 RIDD
ETH / RIDD
ETH/RIDD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RIDD) | ETH | RIDD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:40 AM | Sell | $2.10K | 942.43M | 0.021732 | 1.63M | $3.64 | 0xcab...4b964 |
Apr 1 08:51 AM | Buy | $2.14K | 943.29M | 0.025293 | 5.00M | $11.32 | 0xca3...91344 |
Apr 1 06:45 AM | Buy | $2.15K | 940.66M | 0.021963 | 1.85M | $4.21 | 0x71a...5bfc8 |
Apr 1 06:28 AM | Buy | $2.14K | 939.69M | 0.039057 | 853.39K | $1.94 | 0xad1...e3547 |
Apr 1 06:26 AM | Buy | $2.14K | 939.24M | 0.033961 | 373.10K | $0.8468 | 0x32d...20fa2 |
Apr 1 05:25 AM | Buy | $2.12K | 939.04M | 0.022119 | 1.99M | $4.49 | 0x9b6...387e0 |
Mar 31 05:15 PM | Buy | $2.11K | 937.99M | 0.021751 | 1.65M | $3.69 | 0xaee...e9755 |
Mar 31 04:41 PM | Buy | $2.10K | 937.13M | 0.022828 | 2.66M | $5.93 | 0xb0b...e8efc |
Mar 31 02:01 PM | Buy | $2.08K | 935.74M | 0.021772 | 1.66M | $3.68 | 0x2cc...592fc |
Mar 31 09:56 AM | Sell | $2.02K | 934.86M | 0.021672 | 1.56M | $3.38 | 0xac8...51e20 |
Mar 31 01:33 AM | Buy | $2.08K | 935.68M | 0.021770 | 1.66M | $3.67 | 0x3ce...4fa10 |
Mar 30 07:27 PM | Sell | $2.02K | 934.81M | 0.021094 | 1.02M | $2.21 | 0x196...ed4ee |
Mar 30 01:22 PM | Buy | $2.08K | 935.35M | 0.035646 | 529.52K | $1.17 | 0x3b4...80b73 |
Mar 30 07:52 AM | Buy | $2.06K | 935.07M | 0.039525 | 893.03K | $1.96 | 0xf63...42229 |
Mar 30 07:52 AM | Buy | $2.06K | 934.60M | 0.038815 | 826.10K | $1.81 | 0xb0d...18735 |
Mar 30 07:52 AM | Buy | $2.06K | 934.17M | 0.039343 | 875.16K | $1.92 | 0xf76...77ce8 |
Mar 30 05:10 AM | Buy | $2.05K | 933.71M | 0.021144 | 1.07M | $2.34 | 0x49a...5e818 |
Mar 30 04:06 AM | Buy | $2.04K | 933.15M | 0.039455 | 884.70K | $1.93 | 0x869...4dcc8 |
Mar 30 04:06 AM | Buy | $2.04K | 932.69M | 0.038996 | 841.33K | $1.83 | 0x576...721b3 |
Mar 30 02:46 AM | Buy | $2.02K | 932.25M | 0.022505 | 2.34M | $5.07 | 0x273...59774 |
Mar 30 02:08 AM | Buy | $2.01K | 931.02M | 0.021081 | 1.01M | $2.17 | 0x4ba...6c192 |
Mar 29 10:53 PM | Sell | $1.96K | 930.49M | 0.023749 | 3.48M | $7.34 | 0xe42...7b6ce |
Mar 27 01:52 PM | Sell | $1.99K | 932.32M | 0.022032 | 1.89M | $4.03 | 0x858...53a4b |
Mar 27 11:23 AM | Sell | $1.99K | 933.31M | 0.021977 | 1.84M | $3.94 | 0x81d...e7a95 |
Mar 27 10:45 AM | Sell | $2.02K | 934.28M | 0.022555 | 2.38M | $5.15 | 0xcca...1aa85 |
Mar 27 10:37 AM | Sell | $2.03K | 935.53M | 0.022604 | 2.43M | $5.29 | 0x3c0...df8fb |
Mar 26 06:20 PM | Sell | $2.05K | 936.81M | 0.021708 | 1.60M | $3.50 | 0xc75...371dc |
Mar 26 05:52 PM | Sell | $2.06K | 937.65M | 0.021569 | 1.47M | $3.23 | 0x7e2...e0092 |
Mar 26 02:55 PM | Sell | $2.07K | 938.43M | 0.021547 | 1.45M | $3.21 | 0x24b...64166 |
Mar 26 10:03 AM | Sell | $2.08K | 939.19M | 0.021687 | 1.58M | $3.51 | 0x404...a7398 |
Mar 26 09:35 AM | Sell | $2.10K | 940.02M | 0.021731 | 1.62M | $3.63 | 0x20f...5fe10 |
Mar 26 09:31 AM | Sell | $2.11K | 940.88M | 0.021789 | 1.68M | $3.78 | 0x6de...a152d |
Mar 26 05:55 AM | Sell | $2.12K | 941.76M | 0.021728 | 1.62M | $3.67 | 0x20c...9b733 |
Mar 26 05:45 AM | Sell | $2.13K | 942.62M | 0.021708 | 1.61M | $3.64 | 0x773...4cd63 |