p4ge (p4ge)
The live p4ge price today is $0.058076, with a 24-hour trading volume of $5.94. p4ge has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058076
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $5.94
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
MICHAEL TAOLOR (TAOLOR) Zora (ZORA) WOR (WOR)Liquidity Pools
TAOLOR/p4ge on Uniswap V4ZORA/p4ge on Uniswap V4p4ge/WOR on Uniswap V4Recent Transactions
- : -3.558561822868762e+21 p4ge for 1540665161346870500 ZORA
- : -4.4892435528923974e+23 p4ge for 212127952949246130000 ZORA
- : -46824721372379640000 p4ge for 23500120679971416 ZORA
- : -3.5960801737813797e+21 p4ge for 1805512194180230400 ZORA
- : 3.5960801737813797e+21 p4ge for -9.595961258271656e+22 TAOLOR
- : 4.4892435528923974e+23 p4ge for -1.2e+25 TAOLOR
- : -2.301655797272717e+21 p4ge for 1156369656853348600 ZORA
- : -2.8812927722496757e+23 p4ge for 149620683401770430000 ZORA
- : -18548383155081314000 p4ge for 9953550230440952 ZORA
- : -2.315983475841317e+21 p4ge for 1243154279295259100 ZORA
p4ge
p4ge Price (p4ge)
| Date | Market | Type | Price (USD) | Price | p4ge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:34 AM | p4ge / ZORA | Sell | $0.056962 | 0.034370 ZORA | 3.56K | 1.54 ZORA | $0.0248 | 0xdf9...5c292 |
Mar 25 03:34 AM | p4ge / ZORA | Sell | $0.056973 | 0.034377 ZORA | 448.92K | 212.13 ZORA | $3.13 | 0xdf9...5c292 |
Mar 25 03:34 AM | p4ge / ZORA | Sell | $0.058076 | 0.035070 ZORA | 46.82 | 0.0235 ZORA | $0.033782 | 0xdf9...5c292 |
Mar 25 03:34 AM | p4ge / ZORA | Sell | $0.058076 | 0.035070 ZORA | 3.60K | 1.81 ZORA | $0.0290 | 0xdf9...5c292 |
Mar 25 03:34 AM | p4ge / TAOLOR | Buy | $0.00 | 26.69 TAOLOR | 3.60K | 95.96K TAOLOR | $0.00 | 0xdf9...5c292 |
Mar 25 03:34 AM | p4ge / TAOLOR | Buy | $0.00 | 26.68 TAOLOR | 448.92K | 12.00M TAOLOR | $0.00 | 0xdf9...5c292 |
Mar 25 03:32 AM | p4ge / ZORA | Sell | $0.058083 | 0.035074 ZORA | 2.30K | 1.16 ZORA | $0.0186 | 0x8a5...f379f |
Mar 25 03:32 AM | p4ge / ZORA | Sell | $0.058087 | 0.035077 ZORA | 288.13K | 149.62 ZORA | $2.33 | 0x8a5...f379f |
Mar 25 03:32 AM | p4ge / ZORA | Sell | $0.058636 | 0.035421 ZORA | 18.55 | 0.029954 ZORA | $0.031602 | 0x8a5...f379f |
Mar 25 03:32 AM | p4ge / ZORA | Sell | $0.058636 | 0.035421 ZORA | 2.32K | 1.24 ZORA | $0.0200 | 0x8a5...f379f |
Mar 25 03:32 AM | p4ge / TAOLOR | Buy | $0.00 | 26.25 TAOLOR | 2.32K | 60.78K TAOLOR | $0.00 | 0x8a5...f379f |
Mar 25 03:32 AM | p4ge / TAOLOR | Buy | $0.00 | 26.24 TAOLOR | 288.13K | 7.60M TAOLOR | $0.00 | 0x8a5...f379f |
Mar 25 03:24 AM | p4ge / ZORA | Sell | $0.058638 | 0.035424 ZORA | 2.57 | 0.021378 ZORA | $0.042216 | 0xa19...46b7f |
Mar 25 03:24 AM | p4ge / ZORA | Sell | $0.058638 | 0.035424 ZORA | 293.99 | 0.1579 ZORA | $0.022540 | 0xa19...46b7f |
Mar 25 03:24 AM | p4ge / TAOLOR | Sell | $0.00 | 25.97 TAOLOR | 36.75K | 945.39K TAOLOR | $0.00 | 0xa19...46b7f |
Mar 25 03:24 AM | p4ge / ZORA | Sell | $0.058639 | 0.035424 ZORA | 26.68 | 0.0143 ZORA | $0.032305 | 0xa19...46b7f |
Mar 25 03:24 AM | p4ge / ZORA | Buy | $0.058639 | 0.035424 ZORA | 36.75K | 20.05 ZORA | $0.3174 | 0xa19...46b7f |
Mar 25 03:20 AM | p4ge / ZORA | Sell | $0.058567 | 0.035378 ZORA | 47.62 | 0.0253 ZORA | $0.034079 | 0x8f2...32072 |
Mar 25 03:20 AM | p4ge / ZORA | Sell | $0.058567 | 0.035378 ZORA | 3.28K | 1.75 ZORA | $0.0281 | 0x8f2...32072 |
Mar 25 03:20 AM | p4ge / TAOLOR | Sell | $0.00 | 26.00 TAOLOR | 410.44K | 10.64M TAOLOR | $0.00 | 0x8f2...32072 |
Mar 25 03:20 AM | p4ge / ZORA | Sell | $0.058573 | 0.035382 ZORA | 2.66K | 1.42 ZORA | $0.0228 | 0x8f2...32072 |
Mar 25 03:20 AM | p4ge / WOR | Buy | $0.00 | 74.09 WOR | 2.66K | 198.45K WOR | $0.00 | 0x8f2...32072 |
Mar 25 03:20 AM | p4ge / WOR | Buy | $0.00 | 73.58 WOR | 410.44K | 24.85M WOR | $0.00 | 0x8f2...32072 |
Mar 25 03:18 AM | p4ge / ZORA | Sell | $0.058562 | 0.035385 ZORA | 7.46 | 0.023977 ZORA | $0.046387 | 0xbc8...28f86 |
Mar 25 03:18 AM | p4ge / ZORA | Sell | $0.058562 | 0.035385 ZORA | 932.33 | 0.4971 ZORA | $0.027982 | 0xbc8...28f86 |
Mar 25 03:18 AM | p4ge / TAOLOR | Sell | $0.00 | 26.39 TAOLOR | 116.54K | 3.05M TAOLOR | $0.00 | 0xbc8...28f86 |
Mar 25 03:18 AM | p4ge / ZORA | Sell | $0.058563 | 0.035387 ZORA | 0.1475 | 0.047864 ZORA | $0.051263 | 0xbc8...28f86 |
Mar 25 03:18 AM | p4ge / ZORA | Buy | $0.058563 | 0.035387 ZORA | 116.54K | 62.55 ZORA | $0.9979 | 0xbc8...28f86 |
Mar 25 03:16 AM | p4ge / ZORA | Sell | $0.058333 | 0.035243 ZORA | 18.43 | 0.029567 ZORA | $0.031536 | 0x607...10ac7 |
Mar 25 03:16 AM | p4ge / ZORA | Sell | $0.058333 | 0.035243 ZORA | 2.30K | 1.20 ZORA | $0.0192 | 0x607...10ac7 |
Mar 25 03:16 AM | p4ge / TAOLOR | Sell | $0.00 | 26.50 TAOLOR | 288.03K | 7.60M TAOLOR | $0.00 | 0x607...10ac7 |
Mar 25 03:16 AM | p4ge / ZORA | Sell | $0.058337 | 0.035246 ZORA | 0.026647 | 0.053452 ZORA | $0.075541 | 0x607...10ac7 |
Mar 25 03:16 AM | p4ge / ZORA | Buy | $0.058337 | 0.035246 ZORA | 288.03K | 147.70 ZORA | $2.40 | 0x607...10ac7 |
Mar 25 03:16 AM | p4ge / ZORA | Sell | $0.057810 | 0.034914 ZORA | 0.8308 | 0.034042 ZORA | $0.056489 | 0x6ce...15752 |
Mar 25 03:16 AM | p4ge / ZORA | Sell | $0.057810 | 0.034914 ZORA | 100.97 | 0.0491 ZORA | $0.037886 | 0x6ce...15752 |
Mar 25 03:16 AM | p4ge / TAOLOR | Sell | $0.00 | 26.79 TAOLOR | 12.62K | 334.76K TAOLOR | $0.00 | 0x6ce...15752 |
Mar 25 03:16 AM | p4ge / ZORA | Sell | $0.057811 | 0.034914 ZORA | 2.88 | 0.021402 ZORA | $0.042250 | 0x6ce...15752 |
Mar 25 03:16 AM | p4ge / ZORA | Buy | $0.057811 | 0.034914 ZORA | 12.62K | 6.26 ZORA | $0.0986 | 0x6ce...15752 |
Mar 25 03:15 AM | p4ge / ZORA | Sell | $0.057788 | 0.034900 ZORA | 360.04 | 0.1747 ZORA | $0.022804 | 0x338...64da0 |
Mar 25 03:15 AM | p4ge / ZORA | Sell | $0.057789 | 0.034901 ZORA | 45.00K | 21.94 ZORA | $0.3505 | 0x338...64da0 |
Mar 25 03:15 AM | p4ge / TAOLOR | Sell | $0.00 | 26.80 TAOLOR | 5.63M | 184.35M TAOLOR | $0.00 | 0x338...64da0 |
Mar 25 03:15 AM | p4ge / ZORA | Sell | $0.057867 | 0.034950 ZORA | 1.61 | 0.037875 ZORA | $0.041265 | 0x998...2fe92 |
Mar 25 03:15 AM | p4ge / ZORA | Sell | $0.057867 | 0.034950 ZORA | 200.75 | 0.0984 ZORA | $0.021580 | 0x998...2fe92 |
Mar 25 03:15 AM | p4ge / TAOLOR | Sell | $0.00 | 49.49 TAOLOR | 25.09K | 1.24M TAOLOR | $0.00 | 0x998...2fe92 |
Mar 25 03:15 AM | p4ge / ZORA | Sell | $0.057867 | 0.034950 ZORA | 0.1398 | 0.046851 ZORA | $0.051100 | 0x998...2fe92 |
Mar 25 03:15 AM | p4ge / ZORA | Buy | $0.057867 | 0.034950 ZORA | 25.09K | 12.51 ZORA | $0.1974 | 0x998...2fe92 |
Mar 25 03:14 AM | p4ge / ZORA | Sell | $0.057823 | 0.034922 ZORA | 17.47 | 0.028515 ZORA | $0.031367 | 0x092...01994 |
Mar 25 03:14 AM | p4ge / ZORA | Sell | $0.057823 | 0.034922 ZORA | 2.18K | 1.06 ZORA | $0.0171 | 0x092...01994 |
Mar 25 03:14 AM | p4ge / TAOLOR | Sell | $0.00 | 50.01 TAOLOR | 273.04K | 14.48M TAOLOR | $0.00 | 0x092...01994 |
Mar 25 03:14 AM | p4ge / ZORA | Sell | $0.057827 | 0.034925 ZORA | 0.0442 | 0.042154 ZORA | $0.063458 | 0x092...01994 |
Mar 25 03:14 AM | p4ge / ZORA | Buy | $0.057827 | 0.034925 ZORA | 273.04K | 130.19 ZORA | $2.14 | 0x092...01994 |
Mar 25 03:14 AM | p4ge / ZORA | Sell | $0.057085 | 0.034458 ZORA | 5.91 | 0.022607 ZORA | $0.044185 | 0x6b8...a2e10 |
Mar 25 03:14 AM | p4ge / ZORA | Sell | $0.057085 | 0.034458 ZORA | 788.31 | 0.3479 ZORA | $0.025585 | 0x6b8...a2e10 |
Mar 25 03:14 AM | p4ge / TAOLOR | Sell | $0.00 | 58.70 TAOLOR | 98.54K | 6.08M TAOLOR | $0.00 | 0x6b8...a2e10 |
Mar 25 03:14 AM | p4ge / ZORA | Sell | $0.057087 | 0.034459 ZORA | 1.46 | 0.036434 ZORA | $0.041033 | 0x6b8...a2e10 |
Mar 25 03:14 AM | p4ge / ZORA | Buy | $0.057087 | 0.034459 ZORA | 98.54K | 43.42 ZORA | $0.6983 | 0x6b8...a2e10 |
