30,216,895 Pools27,953,861 Tokens

p4ge (p4ge)

The live p4ge price today is $0.058076, with a 24-hour trading volume of $5.94. p4ge has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.058076
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$5.94
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

MICHAEL TAOLOR (TAOLOR) Zora (ZORA) WOR (WOR)

Liquidity Pools

TAOLOR/p4ge on Uniswap V4ZORA/p4ge on Uniswap V4p4ge/WOR on Uniswap V4

Recent Transactions

  • : -3.558561822868762e+21 p4ge for 1540665161346870500 ZORA
  • : -4.4892435528923974e+23 p4ge for 212127952949246130000 ZORA
  • : -46824721372379640000 p4ge for 23500120679971416 ZORA
  • : -3.5960801737813797e+21 p4ge for 1805512194180230400 ZORA
  • : 3.5960801737813797e+21 p4ge for -9.595961258271656e+22 TAOLOR
  • : 4.4892435528923974e+23 p4ge for -1.2e+25 TAOLOR
  • : -2.301655797272717e+21 p4ge for 1156369656853348600 ZORA
  • : -2.8812927722496757e+23 p4ge for 149620683401770430000 ZORA
  • : -18548383155081314000 p4ge for 9953550230440952 ZORA
  • : -2.315983475841317e+21 p4ge for 1243154279295259100 ZORA

p4ge

p4ge Price (p4ge)

DateMarketTypePrice (USD)Pricep4ge2nd ASSETTotalTXN
Mar 25 03:34 AM
p4ge / ZORASell$0.0569620.034370 ZORA3.56K1.54 ZORA$0.02480xdf9...5c292
Mar 25 03:34 AM
p4ge / ZORASell$0.0569730.034377 ZORA448.92K212.13 ZORA$3.130xdf9...5c292
Mar 25 03:34 AM
p4ge / ZORASell$0.0580760.035070 ZORA46.820.0235 ZORA$0.0337820xdf9...5c292
Mar 25 03:34 AM
p4ge / ZORASell$0.0580760.035070 ZORA3.60K1.81 ZORA$0.02900xdf9...5c292
Mar 25 03:34 AM
p4ge / TAOLORBuy$0.0026.69 TAOLOR3.60K95.96K TAOLOR$0.000xdf9...5c292
Mar 25 03:34 AM
p4ge / TAOLORBuy$0.0026.68 TAOLOR448.92K12.00M TAOLOR$0.000xdf9...5c292
Mar 25 03:32 AM
p4ge / ZORASell$0.0580830.035074 ZORA2.30K1.16 ZORA$0.01860x8a5...f379f
Mar 25 03:32 AM
p4ge / ZORASell$0.0580870.035077 ZORA288.13K149.62 ZORA$2.330x8a5...f379f
Mar 25 03:32 AM
p4ge / ZORASell$0.0586360.035421 ZORA18.550.029954 ZORA$0.0316020x8a5...f379f
Mar 25 03:32 AM
p4ge / ZORASell$0.0586360.035421 ZORA2.32K1.24 ZORA$0.02000x8a5...f379f
Mar 25 03:32 AM
p4ge / TAOLORBuy$0.0026.25 TAOLOR2.32K60.78K TAOLOR$0.000x8a5...f379f
Mar 25 03:32 AM
p4ge / TAOLORBuy$0.0026.24 TAOLOR288.13K7.60M TAOLOR$0.000x8a5...f379f
Mar 25 03:24 AM
p4ge / ZORASell$0.0586380.035424 ZORA2.570.021378 ZORA$0.0422160xa19...46b7f
Mar 25 03:24 AM
p4ge / ZORASell$0.0586380.035424 ZORA293.990.1579 ZORA$0.0225400xa19...46b7f
Mar 25 03:24 AM
p4ge / TAOLORSell$0.0025.97 TAOLOR36.75K945.39K TAOLOR$0.000xa19...46b7f
Mar 25 03:24 AM
p4ge / ZORASell$0.0586390.035424 ZORA26.680.0143 ZORA$0.0323050xa19...46b7f
Mar 25 03:24 AM
p4ge / ZORABuy$0.0586390.035424 ZORA36.75K20.05 ZORA$0.31740xa19...46b7f
Mar 25 03:20 AM
p4ge / ZORASell$0.0585670.035378 ZORA47.620.0253 ZORA$0.0340790x8f2...32072
Mar 25 03:20 AM
p4ge / ZORASell$0.0585670.035378 ZORA3.28K1.75 ZORA$0.02810x8f2...32072
Mar 25 03:20 AM
p4ge / TAOLORSell$0.0026.00 TAOLOR410.44K10.64M TAOLOR$0.000x8f2...32072
Mar 25 03:20 AM
p4ge / ZORASell$0.0585730.035382 ZORA2.66K1.42 ZORA$0.02280x8f2...32072
Mar 25 03:20 AM
p4ge / WORBuy$0.0074.09 WOR2.66K198.45K WOR$0.000x8f2...32072
Mar 25 03:20 AM
p4ge / WORBuy$0.0073.58 WOR410.44K24.85M WOR$0.000x8f2...32072
Mar 25 03:18 AM
p4ge / ZORASell$0.0585620.035385 ZORA7.460.023977 ZORA$0.0463870xbc8...28f86
Mar 25 03:18 AM
p4ge / ZORASell$0.0585620.035385 ZORA932.330.4971 ZORA$0.0279820xbc8...28f86
Mar 25 03:18 AM
p4ge / TAOLORSell$0.0026.39 TAOLOR116.54K3.05M TAOLOR$0.000xbc8...28f86
Mar 25 03:18 AM
p4ge / ZORASell$0.0585630.035387 ZORA0.14750.047864 ZORA$0.0512630xbc8...28f86
Mar 25 03:18 AM
p4ge / ZORABuy$0.0585630.035387 ZORA116.54K62.55 ZORA$0.99790xbc8...28f86
Mar 25 03:16 AM
p4ge / ZORASell$0.0583330.035243 ZORA18.430.029567 ZORA$0.0315360x607...10ac7
Mar 25 03:16 AM
p4ge / ZORASell$0.0583330.035243 ZORA2.30K1.20 ZORA$0.01920x607...10ac7
Mar 25 03:16 AM
p4ge / TAOLORSell$0.0026.50 TAOLOR288.03K7.60M TAOLOR$0.000x607...10ac7
Mar 25 03:16 AM
p4ge / ZORASell$0.0583370.035246 ZORA0.0266470.053452 ZORA$0.0755410x607...10ac7
Mar 25 03:16 AM
p4ge / ZORABuy$0.0583370.035246 ZORA288.03K147.70 ZORA$2.400x607...10ac7
Mar 25 03:16 AM
p4ge / ZORASell$0.0578100.034914 ZORA0.83080.034042 ZORA$0.0564890x6ce...15752
Mar 25 03:16 AM
p4ge / ZORASell$0.0578100.034914 ZORA100.970.0491 ZORA$0.0378860x6ce...15752
Mar 25 03:16 AM
p4ge / TAOLORSell$0.0026.79 TAOLOR12.62K334.76K TAOLOR$0.000x6ce...15752
Mar 25 03:16 AM
p4ge / ZORASell$0.0578110.034914 ZORA2.880.021402 ZORA$0.0422500x6ce...15752
Mar 25 03:16 AM
p4ge / ZORABuy$0.0578110.034914 ZORA12.62K6.26 ZORA$0.09860x6ce...15752
Mar 25 03:15 AM
p4ge / ZORASell$0.0577880.034900 ZORA360.040.1747 ZORA$0.0228040x338...64da0
Mar 25 03:15 AM
p4ge / ZORASell$0.0577890.034901 ZORA45.00K21.94 ZORA$0.35050x338...64da0
Mar 25 03:15 AM
p4ge / TAOLORSell$0.0026.80 TAOLOR5.63M184.35M TAOLOR$0.000x338...64da0
Mar 25 03:15 AM
p4ge / ZORASell$0.0578670.034950 ZORA1.610.037875 ZORA$0.0412650x998...2fe92
Mar 25 03:15 AM
p4ge / ZORASell$0.0578670.034950 ZORA200.750.0984 ZORA$0.0215800x998...2fe92
Mar 25 03:15 AM
p4ge / TAOLORSell$0.0049.49 TAOLOR25.09K1.24M TAOLOR$0.000x998...2fe92
Mar 25 03:15 AM
p4ge / ZORASell$0.0578670.034950 ZORA0.13980.046851 ZORA$0.0511000x998...2fe92
Mar 25 03:15 AM
p4ge / ZORABuy$0.0578670.034950 ZORA25.09K12.51 ZORA$0.19740x998...2fe92
Mar 25 03:14 AM
p4ge / ZORASell$0.0578230.034922 ZORA17.470.028515 ZORA$0.0313670x092...01994
Mar 25 03:14 AM
p4ge / ZORASell$0.0578230.034922 ZORA2.18K1.06 ZORA$0.01710x092...01994
Mar 25 03:14 AM
p4ge / TAOLORSell$0.0050.01 TAOLOR273.04K14.48M TAOLOR$0.000x092...01994
Mar 25 03:14 AM
p4ge / ZORASell$0.0578270.034925 ZORA0.04420.042154 ZORA$0.0634580x092...01994
Mar 25 03:14 AM
p4ge / ZORABuy$0.0578270.034925 ZORA273.04K130.19 ZORA$2.140x092...01994
Mar 25 03:14 AM
p4ge / ZORASell$0.0570850.034458 ZORA5.910.022607 ZORA$0.0441850x6b8...a2e10
Mar 25 03:14 AM
p4ge / ZORASell$0.0570850.034458 ZORA788.310.3479 ZORA$0.0255850x6b8...a2e10
Mar 25 03:14 AM
p4ge / TAOLORSell$0.0058.70 TAOLOR98.54K6.08M TAOLOR$0.000x6b8...a2e10
Mar 25 03:14 AM
p4ge / ZORASell$0.0570870.034459 ZORA1.460.036434 ZORA$0.0410330x6b8...a2e10
Mar 25 03:14 AM
p4ge / ZORABuy$0.0570870.034459 ZORA98.54K43.42 ZORA$0.69830x6b8...a2e10