ZORA/p4ge Pool
The live ZORA/p4ge price today is $0.0159, with a 24-hour trading volume of $12.95. This pair has changed 0.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $12.95
- 24h Buy Volume
- $6.16
- 24h Sell Volume
- $6.78
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 34
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Zora (ZORA) p4ge (p4ge)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 1540665161346870500 ZORA for -3.558561822868762e+21 p4ge
- : 212127952949246130000 ZORA for -4.4892435528923974e+23 p4ge
- : 23500120679971416 ZORA for -46824721372379640000 p4ge
- : 1805512194180230400 ZORA for -3.5960801737813797e+21 p4ge
- : 1156369656853348600 ZORA for -2.301655797272717e+21 p4ge
- : 149620683401770430000 ZORA for -2.8812927722496757e+23 p4ge
- : 9953550230440952 ZORA for -18548383155081314000 p4ge
- : 1243154279295259100 ZORA for -2.315983475841317e+21 p4ge
- : 1377334133401064 ZORA for -2565274405105453000 p4ge
- : 157853245028259300 ZORA for -293994173005350830000 p4ge
ZORA / p4ge
ZORA/p4ge Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (p4ge) | ZORA | p4ge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:34 AM | Buy | $0.0159 | 2.29K | 1.54 | 3.56K | $0.0245 | 0xdf9...5c292 |
Mar 25 03:34 AM | Buy | $0.0159 | 2.28K | 212.13 | 448.92K | $3.38 | 0xdf9...5c292 |
Mar 25 03:34 AM | Buy | $0.0159 | 1.97K | 0.0235 | 46.82 | $0.033744 | 0xdf9...5c292 |
Mar 25 03:34 AM | Buy | $0.0159 | 1.97K | 1.81 | 3.60K | $0.0288 | 0xdf9...5c292 |
Mar 25 03:32 AM | Buy | $0.0159 | 1.97K | 1.16 | 2.30K | $0.0184 | 0x8a5...f379f |
Mar 25 03:32 AM | Buy | $0.0159 | 1.97K | 149.62 | 288.13K | $2.38 | 0x8a5...f379f |
Mar 25 03:32 AM | Buy | $0.0159 | 1.84K | 0.029954 | 18.55 | $0.031586 | 0x8a5...f379f |
Mar 25 03:32 AM | Buy | $0.0159 | 1.84K | 1.24 | 2.32K | $0.0198 | 0x8a5...f379f |
Mar 25 03:24 AM | Buy | $0.0159 | 1.84K | 0.021378 | 2.57 | $0.042194 | 0xa19...46b7f |
Mar 25 03:24 AM | Buy | $0.0159 | 1.84K | 0.1579 | 293.99 | $0.022515 | 0xa19...46b7f |
Mar 25 03:24 AM | Buy | $0.0159 | 1.84K | 0.0143 | 26.68 | $0.032282 | 0xa19...46b7f |
Mar 25 03:24 AM | Sell | $0.0159 | 1.84K | 20.05 | 36.75K | $0.3193 | 0xa19...46b7f |
Mar 25 03:20 AM | Buy | $0.0159 | 1.86K | 0.0253 | 47.62 | $0.034039 | 0x8f2...32072 |
Mar 25 03:20 AM | Buy | $0.0159 | 1.86K | 1.75 | 3.28K | $0.0279 | 0x8f2...32072 |
Mar 25 03:20 AM | Buy | $0.0159 | 1.86K | 1.42 | 2.66K | $0.0226 | 0x8f2...32072 |
Mar 25 03:18 AM | Buy | $0.0159 | 1.86K | 0.023977 | 7.46 | $0.046323 | 0xbc8...28f86 |
Mar 25 03:18 AM | Buy | $0.0159 | 1.86K | 0.4971 | 932.33 | $0.027903 | 0xbc8...28f86 |
Mar 25 03:18 AM | Buy | $0.0159 | 1.86K | 0.047864 | 0.1475 | $0.051251 | 0xbc8...28f86 |
Mar 25 03:18 AM | Sell | $0.0159 | 1.86K | 62.55 | 116.54K | $0.9945 | 0xbc8...28f86 |
Mar 25 03:16 AM | Buy | $0.0159 | 1.91K | 0.029567 | 18.43 | $0.031521 | 0x607...10ac7 |
