TAOLOR/p4ge Pool
The live TAOLOR/p4ge price today is $0.063056, with a 24-hour trading volume of $31.96. This pair has changed 115.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063056
- 24h Volume
- $31.96
- 24h Buy Volume
- $28.85
- 24h Sell Volume
- $3.11
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 115.61%
Tokens in this pool
MICHAEL TAOLOR (TAOLOR) p4ge (p4ge)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -9.595961258271656e+22 TAOLOR for 3.5960801737813797e+21 p4ge
- : -1.2e+25 TAOLOR for 4.4892435528923974e+23 p4ge
- : -6.078144472075106e+22 TAOLOR for 2.315983475841317e+21 p4ge
- : -7.597680590093883e+24 TAOLOR for 2.8812927722496757e+23 p4ge
- : 9.453938181186631e+23 TAOLOR for -3.6749271625668854e+22 p4ge
- : 1.0644762828108055e+25 TAOLOR for -4.104412185435682e+23 p4ge
- : 3.0515548988840015e+24 TAOLOR for -1.1654164173646538e+23 p4ge
- : 7.597680590093883e+24 TAOLOR for -2.880254038201914e+23 p4ge
- : 3.34757339672443e+23 TAOLOR for -1.2620933293236615e+22 p4ge
- : 1.8435358686231745e+26 TAOLOR for -5.625472152508429e+24 p4ge
TAOLOR / p4ge
TAOLOR/p4ge Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (p4ge) | TAOLOR | p4ge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:34 AM | Sell | $0.063238 | 0.0375 | 95.96K | 3.60K | $0.0311 | 0xdf9...5c292 |
Mar 25 03:34 AM | Sell | $0.063056 | 0.0375 | 12.00M | 448.92K | $3.67 | 0xdf9...5c292 |
Mar 25 03:32 AM | Sell | $0.063293 | 0.0381 | 60.78K | 2.32K | $0.0200 | 0x8a5...f379f |
Mar 25 03:32 AM | Sell | $0.063293 | 0.0381 | 7.60M | 288.13K | $2.50 | 0x8a5...f379f |
Mar 25 03:24 AM | Buy | $0.063014 | 0.0385 | 945.39K | 36.75K | $0.2849 | 0xa19...46b7f |
Mar 25 03:20 AM | Buy | $0.063011 | 0.0385 | 10.64M | 410.44K | $3.20 | 0x8f2...32072 |
Mar 25 03:18 AM | Buy | $0.062960 | 0.0379 | 3.05M | 116.54K | $0.9033 | 0xbc8...28f86 |
Mar 25 03:16 AM | Buy | $0.062947 | 0.0377 | 7.60M | 288.03K | $2.24 | 0x607...10ac7 |
Mar 25 03:16 AM | Buy | $0.062916 | 0.0373 | 334.76K | 12.62K | $0.0976 | 0x6ce...15752 |
Mar 25 03:15 AM | Buy | $0.062645 | 0.0373 | 184.35M | 5.63M | $48.75 | 0x338...64da0 |
Mar 25 03:15 AM | Buy | $0.061432 | 0.0202 | 1.24M | 25.09K | $0.1770 | 0x998...2fe92 |
Mar 25 03:14 AM | Buy | $0.061418 | 0.0200 | 14.48M | 273.04K | $2.05 | 0x092...01994 |
Mar 25 03:14 AM | Buy | $0.00 | 0.0170 | 6.08M | 98.54K | $0.00 | 0x6b8...a2e10 |