ugorglobal (ugorglobal)
The live ugorglobal price today is $0.042484, with a 24-hour trading volume of $436.80. ugorglobal has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $436.80
- 24h Transactions
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
UGOR (UGOR) Zora (ZORA)Liquidity Pools
UGOR/ugorglobal on Uniswap V4ZORA/ugorglobal on Uniswap V4Recent Transactions
- : -67427279510055740000 ugorglobal for 95514218494260030 ZORA
- : -8.444186322139677e+21 ugorglobal for 1.1866255014169547e+23 UGOR
- : 8.444186322139677e+21 ugorglobal for -12080879346905030000 ZORA
- : -358859478177711850000 ugorglobal for 508202496037487800 ZORA
- : -4.4941399374514245e+22 ugorglobal for 6.321705010177126e+23 UGOR
- : 4.4941399374514245e+22 ugorglobal for -64229682170556060000 ZORA
- : -1.598533877153609e+21 ugorglobal for 2259794805841560800 ZORA
- : -2.0019761655622537e+23 ugorglobal for 2.8291846834032406e+24 UGOR
- : 2.0019761655622537e+23 ugorglobal for -284738823436037360000 ZORA
- : -1.304521482169313e+21 ugorglobal for 1829563246040706000 ZORA
ugorglobal
ugorglobal Price (ugorglobal)
| Date | Market | Type | Price (USD) | Price | ugorglobal | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:43 AM | ugorglobal / ZORA | Sell | $0.042484 | 0.021417 ZORA | 67.43 | 0.0955 ZORA | $0.021675 | 0xbf9...894c7 |
Mar 16 10:43 AM | ugorglobal / UGOR | Sell | $0.00 | 14.19 UGOR | 8.44K | 118.66K UGOR | $0.00 | 0xbf9...894c7 |
Mar 16 10:43 AM | ugorglobal / ZORA | Buy | $0.042484 | 0.021417 ZORA | 8.44K | 12.08 ZORA | $0.2097 | 0xbf9...894c7 |
Mar 16 10:08 AM | ugorglobal / ZORA | Sell | $0.042489 | 0.021417 ZORA | 358.86 | 0.5082 ZORA | $0.028931 | 0x6e5...b78e9 |
Mar 16 10:08 AM | ugorglobal / UGOR | Sell | $0.00 | 14.20 UGOR | 44.94K | 632.17K UGOR | $0.00 | 0x6e5...b78e9 |
Mar 16 10:08 AM | ugorglobal / ZORA | Buy | $0.042489 | 0.021417 ZORA | 44.94K | 64.23 ZORA | $1.12 | 0x6e5...b78e9 |
Mar 16 08:19 AM | ugorglobal / ZORA | Sell | $0.042456 | 0.021414 ZORA | 1.60K | 2.26 ZORA | $0.0393 | 0x9ab...32556 |
Mar 16 08:19 AM | ugorglobal / UGOR | Sell | $0.00 | 14.22 UGOR | 200.20K | 2.83M UGOR | $0.00 | 0x9ab...32556 |
Mar 16 08:19 AM | ugorglobal / ZORA | Buy | $0.042456 | 0.021414 ZORA | 200.20K | 284.74 ZORA | $4.92 | 0x9ab...32556 |
Mar 16 05:32 AM | ugorglobal / ZORA | Sell | $0.042418 | 0.021403 ZORA | 1.30K | 1.83 ZORA | $0.0315 | 0xf13...1bce4 |
Mar 16 05:32 AM | ugorglobal / ZORA | Sell | $0.042418 | 0.021403 ZORA | 163.07K | 227.15 ZORA | $3.94 | 0xf13...1bce4 |
Mar 16 04:27 AM | ugorglobal / ZORA | Buy | $0.042431 | 0.021412 ZORA | 163.07K | 231.75 ZORA | $3.96 | 0x859...0fdfb |
Mar 16 03:09 AM | ugorglobal / ZORA | Sell | $0.042391 | 0.021403 ZORA | 6.10K | 8.55 ZORA | $0.1458 | 0x3b1...6f3c1 |
Mar 16 03:09 AM | ugorglobal / ZORA | Sell | $0.042392 | 0.021403 ZORA | 763.80K | 1.07K ZORA | $18.26 | 0x3b1...6f3c1 |
Mar 16 03:09 AM | ugorglobal / ZORA | Sell | $0.042451 | 0.021438 ZORA | 6.08K | 8.74 ZORA | $0.1490 | 0x3b1...6f3c1 |
Mar 16 03:09 AM | ugorglobal / UGOR | Buy | $0.00 | 14.33 UGOR | 6.07K | 87.04K UGOR | $0.00 | 0x3b1...6f3c1 |
Mar 16 03:09 AM | ugorglobal / UGOR | Buy | $0.00 | 14.33 UGOR | 763.80K | 10.89M UGOR | $0.00 | 0x3b1...6f3c1 |
Mar 16 03:05 AM | ugorglobal / ZORA | Sell | $0.042451 | 0.021439 ZORA | 3.53K | 5.07 ZORA | $0.0864 | 0xf86...0eed9 |
Mar 16 03:05 AM | ugorglobal / UGOR | Sell | $0.00 | 13.92 UGOR | 441.58K | 6.14M UGOR | $0.00 | 0xf86...0eed9 |
Mar 16 03:05 AM | ugorglobal / ZORA | Buy | $0.042452 | 0.021439 ZORA | 441.58K | 637.39 ZORA | $10.82 | 0xf86...0eed9 |
Mar 16 02:31 AM | ugorglobal / ZORA | Sell | $0.042435 | 0.021420 ZORA | 323.29 | 0.4590 ZORA | $0.027870 | 0xeb9...b1618 |
Mar 16 02:31 AM | ugorglobal / UGOR | Sell | $0.00 | 14.15 UGOR | 40.49K | 567.53K UGOR | $0.00 | 0xeb9...b1618 |
Mar 16 02:31 AM | ugorglobal / ZORA | Buy | $0.042435 | 0.021420 ZORA | 40.49K | 58.03 ZORA | $0.9855 | 0xeb9...b1618 |
Mar 16 02:30 AM | ugorglobal / ZORA | Sell | $0.042432 | 0.021419 ZORA | 1.05K | 1.49 ZORA | $0.0256 | 0xb25...468e6 |
Mar 16 02:30 AM | ugorglobal / ZORA | Sell | $0.042432 | 0.021419 ZORA | 131.79K | 185.38 ZORA | $3.20 | 0xb25...468e6 |
Mar 16 02:30 AM | ugorglobal / ZORA | Sell | $0.042441 | 0.021424 ZORA | 1.06K | 1.51 ZORA | $0.0259 | 0xb25...468e6 |
Mar 16 02:30 AM | ugorglobal / UGOR | Buy | $0.00 | 14.17 UGOR | 1.06K | 15.02K UGOR | $0.00 | 0xb25...468e6 |
Mar 16 02:30 AM | ugorglobal / UGOR | Buy | $0.00 | 14.17 UGOR | 131.79K | 1.88M UGOR | $0.00 | 0xb25...468e6 |
Mar 16 01:48 AM | ugorglobal / ZORA | Sell | $0.042427 | 0.021424 ZORA | 132.81 | 0.1891 ZORA | $0.023224 | 0x0c6...53b2e |
Mar 16 01:48 AM | ugorglobal / UGOR | Sell | $0.00 | 14.10 UGOR | 16.63K | 232.23K UGOR | $0.00 | 0x0c6...53b2e |
Mar 16 01:48 AM | ugorglobal / ZORA | Buy | $0.042427 | 0.021424 ZORA | 16.63K | 23.91 ZORA | $0.4036 | 0x0c6...53b2e |
Mar 16 01:32 AM | ugorglobal / ZORA | Sell | $0.042425 | 0.021423 ZORA | 66.34 | 0.0944 ZORA | $0.021609 | 0x961...fb720 |
Mar 16 01:32 AM | ugorglobal / UGOR | Sell | $0.00 | 14.11 UGOR | 8.31K | 116.06K UGOR | $0.00 | 0x961...fb720 |
Mar 16 01:32 AM | ugorglobal / ZORA | Buy | $0.042425 | 0.021423 ZORA | 8.31K | 11.94 ZORA | $0.2015 | 0x961...fb720 |
Mar 16 01:31 AM | ugorglobal / ZORA | Sell | $0.042425 | 0.021423 ZORA | 88.48 | 0.1259 ZORA | $0.022146 | 0x179...5484a |
Mar 16 01:31 AM | ugorglobal / UGOR | Sell | $0.00 | 14.11 UGOR | 11.08K | 154.84K UGOR | $0.00 | 0x179...5484a |
Mar 16 01:31 AM | ugorglobal / ZORA | Buy | $0.042425 | 0.021423 ZORA | 11.08K | 15.92 ZORA | $0.2687 | 0x179...5484a |
Mar 16 01:15 AM | ugorglobal / ZORA | Sell | $0.042421 | 0.021423 ZORA | 636.08 | 0.9046 ZORA | $0.0154 | 0x03c...9a1ab |
Mar 16 01:15 AM | ugorglobal / UGOR | Sell | $0.00 | 14.12 UGOR | 79.66K | 1.12M UGOR | $0.00 | 0x03c...9a1ab |
Mar 16 01:15 AM | ugorglobal / ZORA | Buy | $0.042421 | 0.021423 ZORA | 79.66K | 114.30 ZORA | $1.93 | 0x03c...9a1ab |
Mar 16 12:54 AM | ugorglobal / ZORA | Sell | $0.042413 | 0.021419 ZORA | 639.25 | 0.9070 ZORA | $0.0154 | 0x164...3f4e1 |
Mar 16 12:54 AM | ugorglobal / UGOR | Sell | $0.00 | 14.16 UGOR | 80.06K | 1.12M UGOR | $0.00 | 0x164...3f4e1 |
Mar 16 12:54 AM | ugorglobal / ZORA | Sell | $0.042413 | 0.021419 ZORA | 2.33 | 0.023301 ZORA | $0.045613 | 0x164...3f4e1 |
Mar 16 12:54 AM | ugorglobal / ZORA | Buy | $0.042413 | 0.021419 ZORA | 80.06K | 114.60 ZORA | $1.93 | 0x164...3f4e1 |
Mar 16 12:47 AM | ugorglobal / ZORA | Sell | $0.042408 | 0.021416 ZORA | 1.45K | 2.05 ZORA | $0.0348 | 0xd78...50b38 |
Mar 16 12:47 AM | ugorglobal / UGOR | Sell | $0.00 | 14.20 UGOR | 178.63K | 2.52M UGOR | $0.00 | 0xd78...50b38 |
Mar 16 12:47 AM | ugorglobal / ZORA | Buy | $0.042408 | 0.021416 ZORA | 178.63K | 254.48 ZORA | $4.30 | 0xd78...50b38 |
Mar 16 12:40 AM | ugorglobal / ZORA | Sell | $0.042389 | 0.021406 ZORA | 1.06K | 1.49 ZORA | $0.0253 | 0x846...2879c |
Mar 16 12:40 AM | ugorglobal / UGOR | Sell | $0.00 | 14.30 UGOR | 132.53K | 1.88M UGOR | $0.00 | 0x846...2879c |
Mar 16 12:40 AM | ugorglobal / ZORA | Buy | $0.042389 | 0.021406 ZORA | 132.53K | 187.64 ZORA | $3.17 | 0x846...2879c |
Mar 16 12:32 AM | ugorglobal / ZORA | Sell | $0.042378 | 0.021398 ZORA | 1.16K | 1.62 ZORA | $0.0275 | 0xdeb...b0ac0 |
Mar 16 12:32 AM | ugorglobal / UGOR | Sell | $0.00 | 14.38 UGOR | 144.45K | 2.06M UGOR | $0.00 | 0xdeb...b0ac0 |
Mar 16 12:32 AM | ugorglobal / ZORA | Buy | $0.042378 | 0.021399 ZORA | 144.45K | 203.39 ZORA | $3.43 | 0xdeb...b0ac0 |
Mar 16 12:29 AM | ugorglobal / ZORA | Sell | $0.042365 | 0.021391 ZORA | 362.26 | 0.5035 ZORA | $0.028566 | 0xb39...f6b23 |
Mar 16 12:29 AM | ugorglobal / UGOR | Sell | $0.00 | 14.48 UGOR | 45.28K | 649.59K UGOR | $0.00 | 0xb39...f6b23 |
Mar 16 12:29 AM | ugorglobal / ZORA | Buy | $0.042365 | 0.021391 ZORA | 45.28K | 63.52 ZORA | $1.07 | 0xb39...f6b23 |
Mar 16 12:29 AM | ugorglobal / ZORA | Sell | $0.042361 | 0.021388 ZORA | 362.91 | 0.5035 ZORA | $0.028566 | 0xd66...229cf |
Mar 16 12:29 AM | ugorglobal / UGOR | Sell | $0.00 | 14.50 UGOR | 45.36K | 652.06K UGOR | $0.00 | 0xd66...229cf |
Mar 16 12:29 AM | ugorglobal / ZORA | Buy | $0.042361 | 0.021388 ZORA | 45.36K | 63.52 ZORA | $1.07 | 0xd66...229cf |
Mar 16 12:26 AM | ugorglobal / ZORA | Sell | $0.042357 | 0.021386 ZORA | 1.35K | 1.88 ZORA | $0.0319 | 0x469...083cc |
Mar 16 12:26 AM | ugorglobal / ZORA | Sell | $0.042357 | 0.021386 ZORA | 169.47K | 233.17 ZORA | $3.99 | 0x469...083cc |
Mar 16 12:26 AM | ugorglobal / ZORA | Sell | $0.042373 | 0.021395 ZORA | 1.36K | 1.90 ZORA | $0.0324 | 0x469...083cc |
Mar 16 12:26 AM | ugorglobal / UGOR | Buy | $0.00 | 14.53 UGOR | 1.36K | 19.83K UGOR | $0.00 | 0x469...083cc |
Mar 16 12:26 AM | ugorglobal / UGOR | Buy | $0.00 | 14.53 UGOR | 169.47K | 2.48M UGOR | $0.00 | 0x469...083cc |
Mar 16 12:25 AM | ugorglobal / ZORA | Sell | $0.042373 | 0.021395 ZORA | 1.10K | 1.53 ZORA | $0.0261 | 0xfb6...7f6b5 |
Mar 16 12:25 AM | ugorglobal / ZORA | Sell | $0.042373 | 0.021395 ZORA | 137.45K | 190.27 ZORA | $3.26 | 0xfb6...7f6b5 |
Mar 16 12:25 AM | ugorglobal / ZORA | Sell | $0.042386 | 0.021403 ZORA | 1.11K | 1.55 ZORA | $0.0264 | 0xfb6...7f6b5 |
Mar 16 12:25 AM | ugorglobal / UGOR | Buy | $0.00 | 14.42 UGOR | 1.11K | 15.97K UGOR | $0.00 | 0xfb6...7f6b5 |
Mar 16 12:25 AM | ugorglobal / UGOR | Buy | $0.00 | 14.42 UGOR | 137.45K | 2.00M UGOR | $0.00 | 0xfb6...7f6b5 |
Mar 16 12:23 AM | ugorglobal / ZORA | Sell | $0.042386 | 0.021403 ZORA | 112.07K | 157.49 ZORA | $2.67 | 0xa3e...848eb |
Mar 16 12:23 AM | ugorglobal / UGOR | Sell | $0.00 | 14.33 UGOR | 14.05M | 374.75M UGOR | $0.00 | 0xa3e...848eb |
Mar 16 12:23 AM | ugorglobal / ZORA | Sell | $0.042397 | 0.021409 ZORA | 7.34 | 0.0103 ZORA | $0.031760 | 0xa3e...848eb |
Mar 16 12:23 AM | ugorglobal / ZORA | Buy | $0.042397 | 0.021409 ZORA | 14.05M | 14.35K ZORA | $336.58 | 0xa3e...848eb |
Mar 15 04:43 PM | ugorglobal / ZORA | Sell | $0.058552 | 0.035071 ZORA | 1.00K | 0.5080 ZORA | $0.028567 | 0x0be...c79b0 |
Mar 15 04:43 PM | ugorglobal / UGOR | Sell | $0.00 | 62.53 UGOR | 122.56K | 7.98M UGOR | $0.00 | 0x0be...c79b0 |
Mar 15 04:43 PM | ugorglobal / ZORA | Buy | $0.058556 | 0.035073 ZORA | 122.56K | 61.04 ZORA | $1.05 | 0x0be...c79b0 |
Mar 15 04:42 PM | ugorglobal / ZORA | Sell | $0.058085 | 0.034794 ZORA | 89.73K | 43.91 ZORA | $0.7254 | 0x262...aee04 |
Mar 15 04:42 PM | ugorglobal / ZORA | Sell | $0.058426 | 0.034996 ZORA | 11.24M | 10.31K ZORA | $94.69 | 0x262...aee04 |
Mar 15 04:42 PM | ugorglobal / ZORA | Sell | $0.042122 | 0.021258 ZORA | 39.71K | 49.97 ZORA | $0.8423 | 0x262...aee04 |
Mar 15 04:42 PM | ugorglobal / UGOR | Buy | $0.00 | 70.20 UGOR | 39.71K | 2.72M UGOR | $0.00 | 0x262...aee04 |
Mar 15 04:42 PM | ugorglobal / UGOR | Buy | $0.00 | 66.93 UGOR | 11.24M | 340.80M UGOR | $0.00 | 0x262...aee04 |
Mar 15 04:11 PM | ugorglobal / ZORA | Sell | $0.042128 | 0.021260 ZORA | 10.91 | 0.0137 ZORA | $0.032323 | 0x4bb...fc83a |
Mar 15 04:11 PM | ugorglobal / UGOR | Sell | $0.00 | 16.45 UGOR | 1.37K | 22.28K UGOR | $0.00 | 0x4bb...fc83a |
Mar 15 04:11 PM | ugorglobal / ZORA | Buy | $0.042128 | 0.021260 ZORA | 1.37K | 1.74 ZORA | $0.0291 | 0x4bb...fc83a |
Mar 15 04:11 PM | ugorglobal / ZORA | Sell | $0.042128 | 0.021260 ZORA | 10.98K | 13.84 ZORA | $0.2337 | 0xc1d...7e8ee |
Mar 15 04:11 PM | ugorglobal / ZORA | Sell | $0.042129 | 0.021260 ZORA | 1.37M | 1.76K ZORA | $29.19 | 0xc1d...7e8ee |
Mar 15 04:11 PM | ugorglobal / ZORA | Sell | $0.042242 | 0.021327 ZORA | 10.64K | 14.11 ZORA | $0.2384 | 0xc1d...7e8ee |
Mar 15 04:11 PM | ugorglobal / UGOR | Buy | $0.00 | 16.45 UGOR | 10.64K | 174.92K UGOR | $0.00 | 0xc1d...7e8ee |
Mar 15 04:11 PM | ugorglobal / UGOR | Buy | $0.00 | 16.44 UGOR | 1.37M | 21.93M UGOR | $0.00 | 0xc1d...7e8ee |
Mar 15 04:08 PM | ugorglobal / ZORA | Sell | $0.042239 | 0.021328 ZORA | 634.33 | 0.8420 ZORA | $0.0142 | 0x661...bace9 |
Mar 15 04:08 PM | ugorglobal / ZORA | Sell | $0.042239 | 0.021328 ZORA | 79.90K | 105.16 ZORA | $1.79 | 0x661...bace9 |
Mar 15 04:08 PM | ugorglobal / ZORA | Sell | $0.042246 | 0.021332 ZORA | 641.86 | 0.8546 ZORA | $0.0144 | 0x661...bace9 |
Mar 15 04:08 PM | ugorglobal / UGOR | Buy | $0.00 | 15.28 UGOR | 641.86 | 9.81K UGOR | $0.00 | 0x661...bace9 |
Mar 15 04:08 PM | ugorglobal / UGOR | Buy | $0.00 | 15.28 UGOR | 79.90K | 1.23M UGOR | $0.00 | 0x661...bace9 |
Mar 15 04:03 PM | ugorglobal / ZORA | Sell | $0.042247 | 0.021332 ZORA | 366.78 | 0.4884 ZORA | $0.028240 | 0xb60...f8551 |
Mar 15 04:03 PM | ugorglobal / UGOR | Sell | $0.00 | 15.22 UGOR | 46.03K | 694.13K UGOR | $0.00 | 0xb60...f8551 |
Mar 15 04:03 PM | ugorglobal / ZORA | Buy | $0.042247 | 0.021332 ZORA | 46.03K | 61.85 ZORA | $1.03 | 0xb60...f8551 |
Mar 15 04:01 PM | ugorglobal / ZORA | Sell | $0.042243 | 0.021330 ZORA | 40.82 | 0.0543 ZORA | $0.039155 | 0xa5b...dbc12 |
Mar 15 04:01 PM | ugorglobal / ZORA | Sell | $0.042243 | 0.021330 ZORA | 5.14K | 6.77 ZORA | $0.1153 | 0xa5b...dbc12 |
Mar 15 03:55 PM | ugorglobal / ZORA | Buy | $0.042243 | 0.021330 ZORA | 13.20K | 17.73 ZORA | $0.2961 | 0x443...e21bc |
