MerrickasCoin (MRC)
The live MerrickasCoin price today is $0.031929, with a 24-hour trading volume of $10.63. MRC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031929
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $181.21
- 24h Volume
- $10.63
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/MRC on Uniswap V4WETH/MRC on Uniswap V3Recent Transactions
- : -3e+21 MRC for 284574773974545 ETH
- : 1.1231804525113925e+22 MRC for -1062407343033288 ETH
- : -3e+21 MRC for 279574407549562 ETH
- : 2.0210429737434905e+22 MRC for -1860539185556228 ETH
- : 9.007872215925985e+21 MRC for -2867972691953432 WETH
- : 9.007872215925985e+21 MRC for -804052339925839 ETH
- : 9.056608462500105e+21 MRC for -793357251502088 ETH
- : 5.781934107952694e+21 MRC for -498799100000000 ETH
MerrickasCoin
MerrickasCoin Price (MRC)
| Date | Market | Type | Price (USD) | Price | MRC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:49 AM | MRC / ETH | Sell | $0.031955 | 0.079484 ETH | 3.00K | 0.032846 ETH | $0.5865 | 0xf45...1fa05 |
Mar 27 12:48 AM | MRC / ETH | Buy | $0.031968 | 0.079546 ETH | 11.23K | 0.021063 ETH | $2.21 | 0x362...396de |
Mar 27 12:46 AM | MRC / ETH | Sell | $0.031921 | 0.079318 ETH | 3.00K | 0.032796 ETH | $0.5760 | 0xc0a...2483f |
Mar 27 12:31 AM | MRC / ETH | Buy | $0.031933 | 0.079378 ETH | 20.21K | 0.021861 ETH | $3.91 | 0x92a...2c355 |
Mar 27 12:18 AM | MRC / WETH | Buy | $0.031867 | 0.079038 WETH | 9.01K | 0.022868 WETH | $1.68 | 0xf11...ae676 |
Mar 27 12:18 AM | MRC / ETH | Buy | $0.031855 | 0.078984 ETH | 9.01K | 0.038041 ETH | $1.67 | 0xf11...ae676 |
Mar 21 02:43 PM | MRC / ETH | Buy | $0.031907 | 0.078816 ETH | 9.06K | 0.037934 ETH | $1.73 | 0x074...545f2 |
Mar 21 02:37 PM | MRC / ETH | Buy | $0.031872 | 0.078653 ETH | 5.78K | 0.034988 ETH | $1.08 | 0x132...dea94 |
