ETH/MRC Pool
The live ETH/MRC price today is $2.00K, with a 24-hour trading volume of $11.24. This pair has changed -3.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $11.24
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $10.07
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- -0.56%
- 24 Hours
- -3.09%
Tokens in this pool
Ether (ETH) MerrickasCoin (MRC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -227964261039647 ETH for 2.3406551001024939e+21 MRC
- : -932719655225200 ETH for 9.70287583947359e+21 MRC
- : 284574773974545 ETH for -3e+21 MRC
- : -1062407343033288 ETH for 1.1231804525113925e+22 MRC
- : 279574407549562 ETH for -3e+21 MRC
- : -1860539185556228 ETH for 2.0210429737434905e+22 MRC
- : -804052339925839 ETH for 9.007872215925985e+21 MRC
- : -793357251502088 ETH for 9.056608462500105e+21 MRC
- : -498799100000000 ETH for 5.781934107952694e+21 MRC
ETH / MRC
ETH/MRC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MRC) | ETH | MRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:56 AM | Sell | $2.00K | 10.27M | 0.032280 | 2.34K | $0.4561 | 0x01a...2b4fe |
Mar 27 10:51 AM | Sell | $2.01K | 10.32M | 0.039328 | 9.70K | $1.88 | 0xa44...26e47 |
Mar 27 12:49 AM | Buy | $2.06K | 10.54M | 0.032846 | 3.00K | $0.5866 | 0xf45...1fa05 |
Mar 27 12:48 AM | Sell | $2.06K | 10.48M | 0.021063 | 11.23K | $2.19 | 0x362...396de |
Mar 27 12:46 AM | Buy | $2.06K | 10.73M | 0.032796 | 3.00K | $0.5761 | 0xc0a...2483f |
Mar 27 12:31 AM | Sell | $2.06K | 10.66M | 0.021861 | 20.21K | $3.83 | 0x92a...2c355 |
Mar 27 12:18 AM | Sell | $2.06K | 11.13M | 0.038041 | 9.01K | $1.66 | 0xf11...ae676 |
Mar 21 02:43 PM | Sell | $2.16K | 11.34M | 0.037934 | 9.06K | $1.72 | 0x074...545f2 |
Mar 21 02:37 PM | Sell | $2.16K | 11.56M | 0.034988 | 5.78K | $1.08 | 0x132...dea94 |