BONKE (BONKE)
The live BONKE price today is $0.068092, with a 24-hour trading volume of $0.5771. BONKE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068092
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.21K
- 24h Volume
- $0.5771
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) ChompCoin (CHOMP) Bonke (BONKE) aiPump (AIPUMP)Liquidity Pools
WETH/BONKE on Uniswap V3BONKE/CHOMP on Uniswap V2BONKE/BONKE on Uniswap V2BONKE/AIPUMP on Uniswap V2Recent Transactions
- : -981192770995616700000 BONKE for 17571510738949448000 AIPUMP
- : -981192770995616700000 BONKE for 376172907729 WETH
- : -2.2918827134069827e+23 BONKE for 87862972874752 WETH
- : -2.2918827134069827e+23 BONKE for 57730535558354390000 CHOMP
- : -2.3511669212107082e+23 BONKE for 90127492972544 WETH
- : -2.3511669212107082e+23 BONKE for 22938832638824 BONKE
- : -5.6733985206000025e+23 BONKE for 217444561766391 WETH
- : 5.65338842500049e+23 BONKE for -216634213006496 WETH
- : 5.65338842500049e+23 BONKE for -9.762092817422114e+21 AIPUMP
- : 5.428759827180739e+23 BONKE for -208071949859159 WETH
BONKE
BONKE Price (BONKE)
| Date | Market | Type | Price (USD) | Price | BONKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:20 PM | BONKE / AIPUMP | Sell | $0.00 | 0.0180 AIPUMP | 981.19 | 17.57 AIPUMP | $0.00 | 0x3d8...3902f |
Mar 26 01:20 PM | BONKE / WETH | Sell | $0.067969 | 0.093834 WETH | 981.19 | 0.063762 WETH | $0.037819 | 0x3d8...3902f |
Mar 26 01:16 AM | BONKE / WETH | Sell | $0.068304 | 0.093834 WETH | 229.19K | 0.048787 WETH | $0.1903 | 0x835...fce27 |
Mar 26 01:16 AM | BONKE / CHOMP | Sell | $0.068339 | 0.032488 CHOMP | 229.19K | 57.73 CHOMP | $0.1911 | 0x835...fce27 |
Mar 26 01:10 AM | BONKE / WETH | Sell | $0.068290 | 0.093834 WETH | 235.12K | 0.049013 WETH | $0.1949 | 0xe1e...3a972 |
Mar 26 01:10 AM | BONKE / BONKE | Sell | $0.00 | 0.0959 BONKE | 235.12K | 22.94K BONKE | $0.00 | 0xe1e...3a972 |
Mar 25 07:31 PM | BONKE / WETH | Sell | $0.068320 | 0.093833 WETH | 567.34K | 0.032175 WETH | $0.4720 | 0xdff...783d3 |
Mar 25 10:47 AM | BONKE / WETH | Buy | $0.068369 | 0.093832 WETH | 565.34K | 0.032167 WETH | $0.4731 | 0x6af...fa0f9 |
Mar 25 10:47 AM | BONKE / AIPUMP | Buy | $0.068430 | 0.0180 AIPUMP | 565.34K | 9.76K AIPUMP | $0.4765 | 0x6af...fa0f9 |
Mar 24 09:05 PM | BONKE / WETH | Buy | $0.068239 | 0.093833 WETH | 542.88K | 0.032081 WETH | $0.4472 | 0xfc5...c2212 |
Mar 24 09:05 PM | BONKE / WETH | Buy | $0.068240 | 0.093834 WETH | 822.17K | 0.033153 WETH | $0.6775 | 0xddb...309be |
Mar 24 09:04 PM | BONKE / WETH | Buy | $0.068244 | 0.093835 WETH | 741.26K | 0.032843 WETH | $0.6110 | 0x568...44e34 |
Mar 24 08:02 PM | BONKE / WETH | Sell | $0.068124 | 0.093836 WETH | 50.78K | 0.041949 WETH | $0.0413 | 0xae0...c4f4e |
Mar 24 07:27 PM | BONKE / WETH | Buy | $0.068140 | 0.093836 WETH | 121.92K | 0.044677 WETH | $0.0992 | 0x437...55d1f |
Mar 24 07:27 PM | BONKE / AIPUMP | Buy | $0.068099 | 0.0165 AIPUMP | 121.92K | 2.00K AIPUMP | $0.0987 | 0x437...55d1f |
Mar 24 05:25 PM | BONKE / WETH | Sell | $0.068118 | 0.093837 WETH | 277.07K | 0.031063 WETH | $0.2249 | 0xf4e...c6a88 |
Mar 24 03:06 PM | BONKE / WETH | Buy | $0.068194 | 0.093836 WETH | 35.90K | 0.041377 WETH | $0.0294 | 0x2b2...f32a8 |
Mar 24 11:03 AM | BONKE / WETH | Buy | $0.068278 | 0.093836 WETH | 653.39K | 0.032507 WETH | $0.5408 | 0x58e...a0d5e |
Mar 24 10:13 AM | BONKE / WETH | Buy | $0.068291 | 0.093837 WETH | 122.06K | 0.044683 WETH | $0.1012 | 0xb50...32375 |
Mar 24 03:00 AM | BONKE / WETH | Buy | $0.068194 | 0.093837 WETH | 394.52K | 0.031514 WETH | $0.3232 | 0xca3...a9025 |
Mar 24 03:00 AM | BONKE / BENJI | Buy | $0.068200 | 0.034111 BENJI | 394.52K | 160.35 BENJI | $0.3235 | 0xca3...a9025 |
Mar 24 01:08 AM | BONKE / WETH | Sell | $0.068220 | 0.093838 WETH | 423.03K | 0.031624 WETH | $0.3477 | 0xb4a...d8fda |
Mar 24 01:08 AM | BONKE / BENJI | Sell | $0.068140 | 0.033996 BENJI | 423.03K | 171.09 BENJI | $0.3443 | 0xb4a...d8fda |
Mar 23 11:42 PM | BONKE / WETH | Sell | $0.068249 | 0.093837 WETH | 896.00K | 0.033438 WETH | $0.7390 | 0x472...b805e |
Mar 23 11:00 PM | BONKE / WETH | Sell | $0.068256 | 0.093836 WETH | 290.84K | 0.031116 WETH | $0.2401 | 0xf93...339d7 |
Mar 23 11:00 PM | BONKE / CHOMP | Sell | $0.068315 | 0.032567 CHOMP | 290.84K | 75.94 CHOMP | $0.2418 | 0xf93...339d7 |
Mar 23 07:31 PM | BONKE / WETH | Buy | $0.068308 | 0.093836 WETH | 389.47K | 0.031494 WETH | $0.3235 | 0x81c...793c6 |
Mar 23 07:31 PM | BONKE / BENJI | Buy | $0.068318 | 0.034119 BENJI | 389.47K | 158.64 BENJI | $0.3240 | 0x81c...793c6 |
Mar 23 06:20 PM | BONKE / WETH | Buy | $0.068249 | 0.093836 WETH | 392.42K | 0.031506 WETH | $0.3237 | 0x56f...1635b |
Mar 23 06:20 PM | BONKE / BENJI | Buy | $0.068267 | 0.034005 BENJI | 392.42K | 155.45 BENJI | $0.3244 | 0x56f...1635b |
Mar 23 04:42 PM | BONKE / WETH | Buy | $0.068168 | 0.093837 WETH | 281.35K | 0.031080 WETH | $0.2298 | 0x3ec...f6121 |
Mar 23 04:42 PM | BONKE / CHOMP | Buy | $0.068576 | 0.032673 CHOMP | 281.35K | 73.94 CHOMP | $0.2413 | 0x3ec...f6121 |
Mar 23 03:02 PM | BONKE / WETH | Buy | $0.068370 | 0.093837 WETH | 121.23K | 0.044651 WETH | $0.1015 | 0x964...9a63e |
Mar 23 01:26 PM | BONKE / WETH | Buy | $0.068253 | 0.093837 WETH | 392.01K | 0.031505 WETH | $0.3235 | 0xb61...dfdcf |
Mar 23 01:26 PM | BONKE / BENJI | Buy | $0.068407 | 0.033896 BENJI | 392.01K | 151.07 BENJI | $0.3295 | 0xb61...dfdcf |
Mar 23 12:46 PM | BONKE / WETH | Sell | $0.068227 | 0.093838 WETH | 389.41K | 0.031495 WETH | $0.3203 | 0x502...9aa1a |
Mar 23 12:46 PM | BONKE / BENJI | Sell | $0.068138 | 0.033790 BENJI | 389.41K | 149.15 BENJI | $0.3169 | 0x502...9aa1a |
Mar 23 12:37 PM | BONKE / WETH | Buy | $0.068169 | 0.093837 WETH | 442.31K | 0.031698 WETH | $0.3613 | 0xc3f...65f38 |
Mar 23 10:31 AM | BONKE / WETH | Sell | $0.067845 | 0.093838 WETH | 306.17K | 0.031175 WETH | $0.2402 | 0xc66...85b92 |
Mar 23 10:31 AM | BONKE / CHOMP | Sell | $0.067738 | 0.032570 CHOMP | 306.17K | 80.12 CHOMP | $0.2369 | 0xc66...85b92 |
Mar 23 03:00 AM | BONKE / WETH | Buy | $0.067922 | 0.093838 WETH | 637.05K | 0.032445 WETH | $0.5046 | 0x365...04d23 |
Mar 22 11:01 PM | BONKE / WETH | Sell | $0.067915 | 0.093838 WETH | 27.99K | 0.041075 WETH | $0.0222 | 0xe0c...85650 |
Mar 22 11:01 PM | BONKE / BONKE | Sell | $0.00 | 0.0999 BONKE | 41.20K | 4.12K BONKE | $0.00 | 0x54f...1c612 |
Mar 22 10:57 PM | BONKE / WETH | Buy | $0.067912 | 0.093838 WETH | 378.03K | 0.031451 WETH | $0.2991 | 0x0ef...e59ed |
Mar 22 10:57 PM | BONKE / BENJI | Buy | $0.067875 | 0.033895 BENJI | 378.03K | 145.71 BENJI | $0.2977 | 0x0ef...e59ed |
Mar 22 06:46 PM | BONKE / AIPUMP | Sell | $0.067748 | 0.0162 AIPUMP | 418.06K | 6.97K AIPUMP | $0.3239 | 0x499...6668a |
Mar 22 06:46 PM | BONKE / WETH | Sell | $0.067928 | 0.093839 WETH | 418.06K | 0.031605 WETH | $0.3314 | 0x499...6668a |
Mar 22 05:05 PM | BONKE / WETH | Buy | $0.067991 | 0.093838 WETH | 420.71K | 0.031615 WETH | $0.3362 | 0x504...be86a |
Mar 22 05:05 PM | BONKE / BENJI | Buy | $0.068022 | 0.033793 BENJI | 420.71K | 157.74 BENJI | $0.3375 | 0x504...be86a |
Mar 22 12:17 PM | BONKE / WETH | Buy | $0.067965 | 0.093839 WETH | 262.71K | 0.031009 WETH | $0.2092 | 0xfc1...1fa2b |
Mar 22 12:17 PM | BONKE / CHOMP | Buy | $0.067936 | 0.032682 CHOMP | 262.71K | 69.36 CHOMP | $0.2085 | 0xfc1...1fa2b |
Mar 22 12:17 PM | BONKE / WETH | Buy | $0.067963 | 0.093839 WETH | 407.07K | 0.031563 WETH | $0.3241 | 0x5e5...6cf72 |
Mar 22 12:17 PM | BONKE / BENJI | Buy | $0.068030 | 0.033685 BENJI | 407.07K | 148.36 BENJI | $0.3269 | 0x5e5...6cf72 |
Mar 22 07:33 AM | BONKE / WETH | Sell | $0.068095 | 0.093840 WETH | 355.05K | 0.031364 WETH | $0.2874 | 0xaa3...a1f4f |
Mar 22 07:33 AM | BONKE / BENJI | Sell | $0.067957 | 0.033585 BENJI | 355.05K | 128.40 BENJI | $0.2825 | 0xaa3...a1f4f |
Mar 21 11:34 PM | BONKE / WETH | Buy | $0.068233 | 0.093839 WETH | 387.26K | 0.031487 WETH | $0.3188 | 0x880...aeb63 |
Mar 21 11:34 PM | BONKE / BENJI | Buy | $0.068306 | 0.033672 BENJI | 387.26K | 140.73 BENJI | $0.3217 | 0x880...aeb63 |
Mar 21 05:40 PM | BONKE / WETH | Buy | $0.068250 | 0.093840 WETH | 406.25K | 0.031560 WETH | $0.3352 | 0x5ce...1ff39 |
Mar 21 04:11 AM | BONKE / WETH | Buy | $0.068278 | 0.093841 WETH | 392.01K | 0.031506 WETH | $0.3245 | 0xe3b...26d8a |
Mar 21 04:11 AM | BONKE / BENJI | Buy | $0.068240 | 0.033576 BENJI | 392.01K | 138.77 BENJI | $0.3230 | 0xe3b...26d8a |
Mar 21 01:26 AM | BONKE / WETH | Buy | $0.068272 | 0.093841 WETH | 388.38K | 0.031492 WETH | $0.3213 | 0xab6...02807 |
Mar 21 01:26 AM | BONKE / BENJI | Buy | $0.068272 | 0.033484 BENJI | 388.38K | 133.97 BENJI | $0.3212 | 0xab6...02807 |
Mar 20 11:47 PM | BONKE / WETH | Buy | $0.068244 | 0.093842 WETH | 16.24K | 0.056240 WETH | $0.0134 | 0xc25...5d049 |
Mar 20 10:47 PM | BONKE / WETH | Buy | $0.068288 | 0.093842 WETH | 393.79K | 0.031513 WETH | $0.3264 | 0xe94...a30ff |
Mar 20 10:47 PM | BONKE / BENJI | Buy | $0.068905 | 0.033396 BENJI | 393.79K | 132.39 BENJI | $0.3507 | 0xe94...a30ff |
Mar 20 09:10 PM | BONKE / WETH | Buy | $0.068194 | 0.093842 WETH | 566.31K | 0.032176 WETH | $0.4640 | 0x1f6...48f2a |
Mar 20 09:09 PM | BONKE / WETH | Buy | $0.068196 | 0.093843 WETH | 609.23K | 0.032342 WETH | $0.4993 | 0x7a8...29f57 |
Mar 20 01:52 PM | BONKE / WETH | Buy | $0.068214 | 0.093844 WETH | 394.16K | 0.031516 WETH | $0.3237 | 0xa48...475bb |
Mar 20 01:52 PM | BONKE / BENJI | Buy | $0.068679 | 0.033310 BENJI | 394.16K | 129.18 BENJI | $0.3421 | 0xa48...475bb |
Mar 20 01:06 PM | BONKE / WETH | Buy | $0.068233 | 0.093845 WETH | 513.21K | 0.031973 WETH | $0.4225 | 0x947...d77ca |
Mar 20 01:20 AM | BONKE / WETH | Sell | $0.068271 | 0.093846 WETH | 12.07K | 0.054641 WETH | $0.029981 | 0xe6b...911e2 |
Mar 19 11:18 PM | BONKE / WETH | Buy | $0.068238 | 0.093846 WETH | 582.78K | 0.032241 WETH | $0.4801 | 0x68b...a5f58 |
Mar 19 11:18 PM | BONKE / BENJI | Buy | $0.068462 | 0.033227 BENJI | 582.78K | 185.14 BENJI | $0.4931 | 0x68b...a5f58 |
Mar 19 10:23 PM | BONKE / WETH | Sell | $0.068268 | 0.093846 WETH | 608.21K | 0.032340 WETH | $0.5029 | 0xad4...8deed |
Mar 19 10:23 PM | BONKE / BENJI | Sell | $0.068083 | 0.033110 BENJI | 608.21K | 192.21 BENJI | $0.4916 | 0xad4...8deed |
Mar 19 10:01 PM | BONKE / WETH | Sell | $0.068268 | 0.093846 WETH | 360.96K | 0.031388 WETH | $0.2984 | 0xed5...5daf8 |
Mar 19 10:01 PM | BONKE / BENJI | Sell | $0.068263 | 0.033232 BENJI | 360.96K | 117.64 BENJI | $0.2982 | 0xed5...5daf8 |
Mar 19 09:36 PM | BONKE / WETH | Sell | $0.068263 | 0.093845 WETH | 380.96K | 0.031465 WETH | $0.3148 | 0xafe...40d2e |
Mar 19 09:36 PM | BONKE / BENJI | Sell | $0.068286 | 0.033307 BENJI | 380.96K | 127.17 BENJI | $0.3157 | 0xafe...40d2e |
