WETH/BONKE Pool
The live WETH/BONKE price today is $2.06K, with a 24-hour trading volume of $0.8323. This pair has changed -4.81% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.8323
- 24h Buy Volume
- $0.8323
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.81%
Tokens in this pool
Wrapped Ether (WETH) BONKE (BONKE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 216807611912399 WETH for -5.654483519267868e+23 BONKE
- : 376172907729 WETH for -981192770995616700000 BONKE
- : 87862972874752 WETH for -2.2918827134069827e+23 BONKE
- : 90127492972544 WETH for -2.3511669212107082e+23 BONKE
- : 217444561766391 WETH for -5.6733985206000025e+23 BONKE
- : -216634213006496 WETH for 5.65338842500049e+23 BONKE
- : -208071949859159 WETH for 5.428759827180739e+23 BONKE
- : -315204143437668 WETH for 8.221713917662432e+23 BONKE
- : -284270358687259 WETH for 7.412563098386497e+23 BONKE
- : 19480848267946 WETH for -5.07807149525115e+22 BONKE
WETH / BONKE
WETH/BONKE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BONKE) | WETH | BONKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:27 PM | Buy | $2.06K | 2.61B | 0.032169 | 565.45K | $0.4463 | 0xe5c...acde4 |
Mar 26 01:20 PM | Buy | $2.08K | 2.61B | 0.063762 | 981.19 | $0.037820 | 0x3d8...3902f |
Mar 26 01:16 AM | Buy | $2.17K | 2.61B | 0.048787 | 229.19K | $0.1903 | 0x835...fce27 |
Mar 26 01:10 AM | Buy | $2.16K | 2.61B | 0.049013 | 235.12K | $0.1949 | 0xe1e...3a972 |
Mar 25 07:31 PM | Buy | $2.17K | 2.61B | 0.032175 | 567.34K | $0.4720 | 0xdff...783d3 |
Mar 25 10:47 AM | Sell | $2.18K | 2.61B | 0.032167 | 565.34K | $0.4731 | 0x6af...fa0f9 |
Mar 24 09:05 PM | Sell | $2.15K | 2.61B | 0.032081 | 542.88K | $0.4472 | 0xfc5...c2212 |
Mar 24 09:05 PM | Sell | $2.15K | 2.61B | 0.033153 | 822.17K | $0.6775 | 0xddb...309be |
Mar 24 09:04 PM | Sell | $2.15K | 2.61B | 0.032843 | 741.26K | $0.6111 | 0x568...44e34 |
Mar 24 08:02 PM | Buy | $2.12K | 2.61B | 0.041949 | 50.78K | $0.0413 | 0xae0...c4f4e |
Mar 24 07:27 PM | Sell | $2.12K | 2.61B | 0.044677 | 121.92K | $0.0992 | 0x437...55d1f |
Mar 24 05:25 PM | Buy | $2.12K | 2.61B | 0.031063 | 277.07K | $0.2249 | 0xf4e...c6a88 |
Mar 24 03:06 PM | Sell | $2.14K | 2.61B | 0.041377 | 35.90K | $0.0294 | 0x2b2...f32a8 |
Mar 24 11:03 AM | Sell | $2.16K | 2.61B | 0.032507 | 653.39K | $0.5408 | 0x58e...a0d5e |
Mar 24 10:13 AM | Sell | $2.16K | 2.61B | 0.044683 | 122.06K | $0.1012 | 0xb50...32375 |
Mar 24 03:00 AM | Sell | $2.14K | 2.61B | 0.031514 | 394.52K | $0.3232 | 0xca3...a9025 |
Mar 24 01:08 AM | Buy | $2.14K | 2.61B | 0.031624 | 423.03K | $0.3477 | 0xb4a...d8fda |
Mar 23 11:42 PM | Buy | $2.15K | 2.61B | 0.033438 | 896.00K | $0.7390 | 0x472...b805e |
Mar 23 11:00 PM | Buy | $2.15K | 2.61B | 0.031116 | 290.84K | $0.2401 | 0xf93...339d7 |
Mar 23 07:31 PM | Sell | $2.17K | 2.61B | 0.031494 | 389.47K | $0.3235 | 0x81c...793c6 |
