30,288,821 Pools28,014,294 Tokens

aiPump (AIPUMP)

The live aiPump price today is $0.044531, with a 24-hour trading volume of $24.39. AIPUMP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044531
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$547.15
24h Volume
$24.39
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) BONKE (BONKE)

Liquidity Pools

USDC/AIPUMP on AerodromeBONKE/AIPUMP on Uniswap V2

Recent Transactions

  • : 76018982202056110000 AIPUMP for -3444 USDC
  • : -2.551803758689921e+21 AIPUMP for 114930 USDC
  • : 17571510738949448000 AIPUMP for -981192770995616700000 BONKE
  • : 5.39892345080892e+23 AIPUMP for -24268829 USDC
  • : -8.00000004e+22 AIPUMP for 3550255 USDC
  • : 23090301583838487000 AIPUMP for -1032 USDC
  • : 13373981688655684000 AIPUMP for -597 USDC
  • : 24302064145680335000 AIPUMP for -1086 USDC
  • : -9.762092817422114e+21 AIPUMP for 5.65338842500049e+23 BONKE
  • : 9.762092817422114e+21 AIPUMP for -436285 USDC

aiPump

aiPump Price (AIPUMP)

DateMarketTypePrice (USD)PriceAIPUMP2nd ASSETTotalTXN
Mar 26 08:56 PM
AIPUMP / USDCBuy$0.0445310.044531 USDC76.020.023444 USDC$0.0234450xf02...d4935
Mar 26 07:41 PM
AIPUMP / USDCSell$0.0445050.044504 USDC2.55K0.1149 USDC$0.11490x325...6ac85
Mar 26 01:20 PM
AIPUMP / BONKEBuy$0.04443655.68 BONKE17.57981.19 BONKE$0.0377940x3d8...3902f
Mar 26 12:52 PM
AIPUMP / USDCBuy$0.0444960.044496 USDC539.89K24.27 USDC$24.270xef4...c0a1d
Mar 25 07:52 PM
AIPUMP / USDCSell$0.0446930.044438 USDC80.00K3.55 USDC$3.750x48a...ff39d
Mar 25 07:43 PM
AIPUMP / USDCBuy$0.0446930.044470 USDC23.090.021032 USDC$0.0210840x3fd...266d4
Mar 25 07:43 PM
AIPUMP / USDCBuy$0.0446930.044464 USDC13.370.035970 USDC$0.0362760x7ca...1db4a
Mar 25 07:42 PM
AIPUMP / USDCBuy$0.0446930.044469 USDC24.300.021086 USDC$0.0211410xf19...12ac9
Mar 25 10:47 AM
AIPUMP / BONKESell$0.04469355.67 BONKE9.76K565.34K BONKE$0.45810x6af...fa0f9
Mar 25 10:47 AM
AIPUMP / USDCBuy$0.0444700.044470 USDC9.76K0.4363 USDC$0.43630x6af...fa0f9
Mar 25 10:47 AM
AIPUMP / USDCSell$0.0446930.044604 USDC2.38M109.73 USDC$111.850xd58...da286
Mar 25 08:23 AM
AIPUMP / USDCBuy$0.0447990.044799 USDC20.60K0.9884 USDC$0.98840xe4d...649f9
Mar 25 04:10 AM
AIPUMP / USDCBuy$0.0447830.044783 USDC0.87830.044200 USDC$0.0442010x403...0c18f
Mar 25 04:09 AM
AIPUMP / USDCBuy$0.0447830.044783 USDC0.12550.056000 USDC$0.0560010xbd8...58b23
Mar 25 04:08 AM
AIPUMP / ETHBuy$0.0447430.072201 ETH0.0366920.091473 ETH$0.0731740xe37...3f3d0
Mar 25 04:06 AM
AIPUMP / ETHBuy$0.0447430.072201 ETH0.0336200.0107964 ETH$0.0717170x690...ec4ff
Mar 25 01:24 AM
AIPUMP / USDCBuy$0.0449080.044797 USDC1.830.048800 USDC$0.0490050xf74...82f10
Mar 24 09:55 PM
AIPUMP / USDCBuy$0.0449080.044783 USDC0.96190.044600 USDC$0.0447210xa82...caf31
Mar 24 07:49 PM
AIPUMP / USDCSell$0.0449080.044836 USDC920.64K44.52 USDC$45.180xc35...38ec5
Mar 24 07:27 PM
AIPUMP / BONKESell$0.04490860.60 BONKE2.00K121.92K BONKE$0.09820x437...55d1f
Mar 24 05:47 PM
AIPUMP / USDCSell$0.0321070.032107 USDC122.540.025994 USDC$0.02580xe73...f63b4
Mar 24 12:49 PM
AIPUMP / ETHBuy$0.0447560.072201 ETH0.0345280.0109961 ETH$0.0721540xb1a...e195a
Mar 24 12:43 PM
AIPUMP / ETHBuy$0.0447600.072201 ETH0.0426710.0115876 ETH$0.0812710x20f...65d69
Mar 24 12:43 PM
AIPUMP / USDCBuy$0.0449080.044934 USDC43.640.022153 USDC$0.0221420xd71...392c9
Mar 24 08:49 AM
AIPUMP / USDCBuy$0.0449080.044930 USDC20.270.039990 USDC$0.0399470x149...f8316
Mar 24 08:47 AM
AIPUMP / USDCBuy$0.0449080.044920 USDC0.16260.058000 USDC$0.0579820xc11...572ab
Mar 24 08:46 AM
AIPUMP / ZORABuy$0.0310880.026680 ZORA0.0328970.054838 ZORA$0.0731520xdf1...200c2
Mar 24 04:17 AM
AIPUMP / USDCBuy$0.0449080.044933 USDC21.60K1.07 USDC$1.060xa93...ba43c
Mar 24 03:41 AM
AIPUMP / USDCSell$0.0449080.044902 USDC7.97K0.3907 USDC$0.39120x361...282bd
Mar 24 03:29 AM
AIPUMP / USDCSell$0.0449040.044904 USDC12.50K0.6129 USDC$0.61300xb14...a6c1a
Mar 23 11:03 PM
AIPUMP / USDCSell$0.0449070.044907 USDC21.22K1.04 USDC$1.040xf53...2018d
Mar 23 11:02 PM
AIPUMP / USDCSell$0.0449090.044909 USDC14.14K0.6943 USDC$0.69430xa6f...9ed4a
Mar 23 01:36 PM
AIPUMP / USDCBuy$0.0449400.044940 USDC2.54K0.1255 USDC$0.12550x2e5...bd3cc
Mar 23 01:17 AM
AIPUMP / USDCBuy$0.0449390.044939 USDC3.73K0.1843 USDC$0.18430x0dd...1bd3e
Mar 23 01:03 AM
AIPUMP / USDCBuy$0.0449390.044938 USDC8.20K0.4051 USDC$0.40520x992...9d684
Mar 22 06:46 PM
AIPUMP / USDCSell$0.0447800.044909 USDC6.97K0.3420 USDC$0.33300x499...6668a
Mar 22 06:46 PM
AIPUMP / BONKEBuy$0.04478061.69 BONKE6.97K418.06K BONKE$0.33300x499...6668a
Mar 22 10:20 AM
AIPUMP / USDCSell$0.0447800.044910 USDC5.20K0.2554 USDC$0.24860x631...29edb
Mar 22 10:19 AM
AIPUMP / USDCSell$0.0447800.044911 USDC7.07K0.3470 USDC$0.33780x33d...58e6a
Mar 22 06:31 AM
AIPUMP / USDCBuy$0.0447800.044871 USDC920.64K44.84 USDC$44.000xd77...32276
Mar 21 08:47 PM
AIPUMP / USDCSell$0.0447800.044774 USDC4.46K0.2127 USDC$0.21300x6ae...3a952
Mar 21 08:45 PM
AIPUMP / USDCBuy$0.0448030.044803 USDC4.46K0.2140 USDC$0.21400xcff...bc50f
Mar 21 01:18 PM
AIPUMP / USDCSell$0.0447740.044774 USDC1.54K0.0734 USDC$0.07340x3b1...3b27f
Mar 21 01:10 PM
AIPUMP / USDCSell$0.0447750.044775 USDC12.31K0.5876 USDC$0.58760x36d...b062b
Mar 21 01:10 PM
AIPUMP / USDCSell$0.0447760.044776 USDC6.15K0.2939 USDC$0.29390x73e...102f0