aiPump (AIPUMP)
The live aiPump price today is $0.044531, with a 24-hour trading volume of $24.39. AIPUMP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044531
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $547.15
- 24h Volume
- $24.39
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) BONKE (BONKE)Liquidity Pools
USDC/AIPUMP on AerodromeBONKE/AIPUMP on Uniswap V2Recent Transactions
- : 76018982202056110000 AIPUMP for -3444 USDC
- : -2.551803758689921e+21 AIPUMP for 114930 USDC
- : 17571510738949448000 AIPUMP for -981192770995616700000 BONKE
- : 5.39892345080892e+23 AIPUMP for -24268829 USDC
- : -8.00000004e+22 AIPUMP for 3550255 USDC
- : 23090301583838487000 AIPUMP for -1032 USDC
- : 13373981688655684000 AIPUMP for -597 USDC
- : 24302064145680335000 AIPUMP for -1086 USDC
- : -9.762092817422114e+21 AIPUMP for 5.65338842500049e+23 BONKE
- : 9.762092817422114e+21 AIPUMP for -436285 USDC
aiPump
aiPump Price (AIPUMP)
| Date | Market | Type | Price (USD) | Price | AIPUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:56 PM | AIPUMP / USDC | Buy | $0.044531 | 0.044531 USDC | 76.02 | 0.023444 USDC | $0.023445 | 0xf02...d4935 |
Mar 26 07:41 PM | AIPUMP / USDC | Sell | $0.044505 | 0.044504 USDC | 2.55K | 0.1149 USDC | $0.1149 | 0x325...6ac85 |
Mar 26 01:20 PM | AIPUMP / BONKE | Buy | $0.044436 | 55.68 BONKE | 17.57 | 981.19 BONKE | $0.037794 | 0x3d8...3902f |
Mar 26 12:52 PM | AIPUMP / USDC | Buy | $0.044496 | 0.044496 USDC | 539.89K | 24.27 USDC | $24.27 | 0xef4...c0a1d |
Mar 25 07:52 PM | AIPUMP / USDC | Sell | $0.044693 | 0.044438 USDC | 80.00K | 3.55 USDC | $3.75 | 0x48a...ff39d |
Mar 25 07:43 PM | AIPUMP / USDC | Buy | $0.044693 | 0.044470 USDC | 23.09 | 0.021032 USDC | $0.021084 | 0x3fd...266d4 |
Mar 25 07:43 PM | AIPUMP / USDC | Buy | $0.044693 | 0.044464 USDC | 13.37 | 0.035970 USDC | $0.036276 | 0x7ca...1db4a |
Mar 25 07:42 PM | AIPUMP / USDC | Buy | $0.044693 | 0.044469 USDC | 24.30 | 0.021086 USDC | $0.021141 | 0xf19...12ac9 |
Mar 25 10:47 AM | AIPUMP / BONKE | Sell | $0.044693 | 55.67 BONKE | 9.76K | 565.34K BONKE | $0.4581 | 0x6af...fa0f9 |
Mar 25 10:47 AM | AIPUMP / USDC | Buy | $0.044470 | 0.044470 USDC | 9.76K | 0.4363 USDC | $0.4363 | 0x6af...fa0f9 |
Mar 25 10:47 AM | AIPUMP / USDC | Sell | $0.044693 | 0.044604 USDC | 2.38M | 109.73 USDC | $111.85 | 0xd58...da286 |
Mar 25 08:23 AM | AIPUMP / USDC | Buy | $0.044799 | 0.044799 USDC | 20.60K | 0.9884 USDC | $0.9884 | 0xe4d...649f9 |
Mar 25 04:10 AM | AIPUMP / USDC | Buy | $0.044783 | 0.044783 USDC | 0.8783 | 0.044200 USDC | $0.044201 | 0x403...0c18f |
Mar 25 04:09 AM | AIPUMP / USDC | Buy | $0.044783 | 0.044783 USDC | 0.1255 | 0.056000 USDC | $0.056001 | 0xbd8...58b23 |
Mar 25 04:08 AM | AIPUMP / ETH | Buy | $0.044743 | 0.072201 ETH | 0.036692 | 0.091473 ETH | $0.073174 | 0xe37...3f3d0 |
Mar 25 04:06 AM | AIPUMP / ETH | Buy | $0.044743 | 0.072201 ETH | 0.033620 | 0.0107964 ETH | $0.071717 | 0x690...ec4ff |
Mar 25 01:24 AM | AIPUMP / USDC | Buy | $0.044908 | 0.044797 USDC | 1.83 | 0.048800 USDC | $0.049005 | 0xf74...82f10 |
Mar 24 09:55 PM | AIPUMP / USDC | Buy | $0.044908 | 0.044783 USDC | 0.9619 | 0.044600 USDC | $0.044721 | 0xa82...caf31 |
Mar 24 07:49 PM | AIPUMP / USDC | Sell | $0.044908 | 0.044836 USDC | 920.64K | 44.52 USDC | $45.18 | 0xc35...38ec5 |
Mar 24 07:27 PM | AIPUMP / BONKE | Sell | $0.044908 | 60.60 BONKE | 2.00K | 121.92K BONKE | $0.0982 | 0x437...55d1f |
Mar 24 05:47 PM | AIPUMP / USDC | Sell | $0.032107 | 0.032107 USDC | 122.54 | 0.025994 USDC | $0.0258 | 0xe73...f63b4 |
Mar 24 12:49 PM | AIPUMP / ETH | Buy | $0.044756 | 0.072201 ETH | 0.034528 | 0.0109961 ETH | $0.072154 | 0xb1a...e195a |
Mar 24 12:43 PM | AIPUMP / ETH | Buy | $0.044760 | 0.072201 ETH | 0.042671 | 0.0115876 ETH | $0.081271 | 0x20f...65d69 |
Mar 24 12:43 PM | AIPUMP / USDC | Buy | $0.044908 | 0.044934 USDC | 43.64 | 0.022153 USDC | $0.022142 | 0xd71...392c9 |
Mar 24 08:49 AM | AIPUMP / USDC | Buy | $0.044908 | 0.044930 USDC | 20.27 | 0.039990 USDC | $0.039947 | 0x149...f8316 |
Mar 24 08:47 AM | AIPUMP / USDC | Buy | $0.044908 | 0.044920 USDC | 0.1626 | 0.058000 USDC | $0.057982 | 0xc11...572ab |
Mar 24 08:46 AM | AIPUMP / ZORA | Buy | $0.031088 | 0.026680 ZORA | 0.032897 | 0.054838 ZORA | $0.073152 | 0xdf1...200c2 |
Mar 24 04:17 AM | AIPUMP / USDC | Buy | $0.044908 | 0.044933 USDC | 21.60K | 1.07 USDC | $1.06 | 0xa93...ba43c |
Mar 24 03:41 AM | AIPUMP / USDC | Sell | $0.044908 | 0.044902 USDC | 7.97K | 0.3907 USDC | $0.3912 | 0x361...282bd |
Mar 24 03:29 AM | AIPUMP / USDC | Sell | $0.044904 | 0.044904 USDC | 12.50K | 0.6129 USDC | $0.6130 | 0xb14...a6c1a |
Mar 23 11:03 PM | AIPUMP / USDC | Sell | $0.044907 | 0.044907 USDC | 21.22K | 1.04 USDC | $1.04 | 0xf53...2018d |
Mar 23 11:02 PM | AIPUMP / USDC | Sell | $0.044909 | 0.044909 USDC | 14.14K | 0.6943 USDC | $0.6943 | 0xa6f...9ed4a |
Mar 23 01:36 PM | AIPUMP / USDC | Buy | $0.044940 | 0.044940 USDC | 2.54K | 0.1255 USDC | $0.1255 | 0x2e5...bd3cc |
Mar 23 01:17 AM | AIPUMP / USDC | Buy | $0.044939 | 0.044939 USDC | 3.73K | 0.1843 USDC | $0.1843 | 0x0dd...1bd3e |
Mar 23 01:03 AM | AIPUMP / USDC | Buy | $0.044939 | 0.044938 USDC | 8.20K | 0.4051 USDC | $0.4052 | 0x992...9d684 |
Mar 22 06:46 PM | AIPUMP / USDC | Sell | $0.044780 | 0.044909 USDC | 6.97K | 0.3420 USDC | $0.3330 | 0x499...6668a |
Mar 22 06:46 PM | AIPUMP / BONKE | Buy | $0.044780 | 61.69 BONKE | 6.97K | 418.06K BONKE | $0.3330 | 0x499...6668a |
Mar 22 10:20 AM | AIPUMP / USDC | Sell | $0.044780 | 0.044910 USDC | 5.20K | 0.2554 USDC | $0.2486 | 0x631...29edb |
Mar 22 10:19 AM | AIPUMP / USDC | Sell | $0.044780 | 0.044911 USDC | 7.07K | 0.3470 USDC | $0.3378 | 0x33d...58e6a |
Mar 22 06:31 AM | AIPUMP / USDC | Buy | $0.044780 | 0.044871 USDC | 920.64K | 44.84 USDC | $44.00 | 0xd77...32276 |
Mar 21 08:47 PM | AIPUMP / USDC | Sell | $0.044780 | 0.044774 USDC | 4.46K | 0.2127 USDC | $0.2130 | 0x6ae...3a952 |
Mar 21 08:45 PM | AIPUMP / USDC | Buy | $0.044803 | 0.044803 USDC | 4.46K | 0.2140 USDC | $0.2140 | 0xcff...bc50f |
Mar 21 01:18 PM | AIPUMP / USDC | Sell | $0.044774 | 0.044774 USDC | 1.54K | 0.0734 USDC | $0.0734 | 0x3b1...3b27f |
Mar 21 01:10 PM | AIPUMP / USDC | Sell | $0.044775 | 0.044775 USDC | 12.31K | 0.5876 USDC | $0.5876 | 0x36d...b062b |
Mar 21 01:10 PM | AIPUMP / USDC | Sell | $0.044776 | 0.044776 USDC | 6.15K | 0.2939 USDC | $0.2939 | 0x73e...102f0 |
