USDC/AIPUMP Pool
The live USDC/AIPUMP price today is $1.00, with a 24-hour trading volume of $24.38. This pair has changed <0,01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $24.38
- 24h Buy Volume
- $0.1149
- 24h Sell Volume
- $24.27
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) aiPump (AIPUMP)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 114930 USDC for -2.551803758689921e+21 AIPUMP
- : -24268829 USDC for 5.39892345080892e+23 AIPUMP
- : 3550255 USDC for -8.00000004e+22 AIPUMP
- : -1032 USDC for 23090301583838487000 AIPUMP
- : -597 USDC for 13373981688655684000 AIPUMP
- : -1086 USDC for 24302064145680335000 AIPUMP
- : -436285 USDC for 9.762092817422114e+21 AIPUMP
- : 109728684 USDC for -2.3836653438378655e+24 AIPUMP
- : -988410 USDC for 2.0600119862283855e+22 AIPUMP
- : -42 USDC for 878260991310606100 AIPUMP
USDC / AIPUMP
USDC/AIPUMP Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AIPUMP) | USDC | AIPUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 PM | Buy | $1.00 | 22.20K | 0.1149 | 2.55K | $0.1149 | 0x325...6ac85 |
Mar 26 12:52 PM | Sell | $1.00 | 22.25K | 24.27 | 539.89K | $24.27 | 0xef4...c0a1d |
Mar 25 07:52 PM | Buy | $1.06 | 22.53K | 3.55 | 80.00K | $3.75 | 0x48a...ff39d |
Mar 25 07:43 PM | Sell | $1.05 | 22.37K | 0.021032 | 23.09 | $0.021084 | 0x3fd...266d4 |
Mar 25 07:43 PM | Sell | $1.05 | 22.40K | 0.035970 | 13.37 | $0.036276 | 0x7ca...1db4a |
Mar 25 07:42 PM | Sell | $1.05 | 22.38K | 0.021086 | 24.30 | $0.021141 | 0xf19...12ac9 |
Mar 25 10:47 AM | Sell | $1.0000 | 22.38K | 0.4363 | 9.76K | $0.4363 | 0x6af...fa0f9 |
Mar 25 10:47 AM | Buy | $1.02 | 21.72K | 109.73 | 2.38M | $111.85 | 0xd58...da286 |
Mar 25 08:23 AM | Sell | $1.00 | 20.84K | 0.9884 | 20.60K | $0.9884 | 0xe4d...649f9 |
Mar 25 04:10 AM | Sell | $1.00 | 20.91K | 0.044200 | 0.8783 | $0.044201 | 0x403...0c18f |
Mar 25 04:09 AM | Sell | $1.00 | 20.91K | 0.056000 | 0.1255 | $0.056001 | 0xbd8...58b23 |
Mar 25 01:24 AM | Sell | $1.00 | 20.85K | 0.048800 | 1.83 | $0.048801 | 0xf74...82f10 |
Mar 24 09:55 PM | Sell | $1.03 | 20.91K | 0.044600 | 0.9619 | $0.044721 | 0xa82...caf31 |
Mar 24 07:49 PM | Buy | $1.00 | 20.68K | 44.52 | 920.64K | $44.52 | 0xc35...38ec5 |
Mar 24 12:43 PM | Sell | $0.9949 | 20.27K | 0.022153 | 43.64 | $0.022142 | 0xd71...392c9 |
Mar 24 08:49 AM | Sell | $0.9957 | 20.29K | 0.039990 | 20.27 | $0.039947 | 0x149...f8316 |
Mar 24 08:47 AM | Sell | $0.9977 | 20.33K | 0.058000 | 0.1626 | $0.057982 | 0xc11...572ab |
Mar 24 04:17 AM | Sell | $0.9950 | 20.27K | 1.07 | 21.60K | $1.06 | 0xa93...ba43c |
Mar 24 03:41 AM | Buy | $1.00 | 20.40K | 0.3907 | 7.97K | $0.3912 | 0x361...282bd |
Mar 24 03:29 AM | Buy | $1.00 | 20.39K | 0.6129 | 12.50K | $0.6130 | 0xb14...a6c1a |
