darkcyborg404 (darkcyborg404)
The live darkcyborg404 price today is $0.068994, with a 24-hour trading volume of $0.0148. darkcyborg404 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068994
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.1591
- 24h Volume
- $0.0148
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Butterfly man (BTRM) Zora (ZORA)Liquidity Pools
BTRM/darkcyborg404 on Uniswap V4BTRM/darkcyborg404 on Uniswap V4ZORA/darkcyborg404 on Uniswap V4ZORA/darkcyborg404 on Uniswap V4BTRM/darkcyborg404 on Uniswap V4Frequently Asked Questions
What is the current price of darkcyborg404 (darkcyborg404)?
The live darkcyborg404 price today is $0.068994 USD on Base.
Where can I buy darkcyborg404?
You can buy darkcyborg404 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of darkcyborg404?
The fully diluted valuation (FDV) of darkcyborg404 is No data USD.
Recent Transactions
- : -9000000000000000000 darkcyborg404 for 6183876847 ZORA
- : -9.9999e+22 darkcyborg404 for 7563389714825 ZORA
- : -2.50655104954e+21 darkcyborg404 for 533030589064 ZORA
- : -835517016510000000000 darkcyborg404 for 1656771875499 ZORA
- : 1.1181705498577738e+23 darkcyborg404 for -2542221937426 ZORA
- : 5.242105021618468e+23 darkcyborg404 for -11467162015981 ZORA
- : -4.17758508256e+21 darkcyborg404 for 8709090928 ZORA
- : 4.2116749557119926e+23 darkcyborg404 for -521221332584 ZORA
- : -1.67103403302e+21 darkcyborg404 for 1172809735 ZORA
- : -999000000000000000000 darkcyborg404 for 703008254 ZORA
darkcyborg404
darkcyborg404 Price (darkcyborg404)
| Date | Market | Type | Price (USD) | Price | darkcyborg404 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 01:00 AM | darkcyborg404 / ZORA | Sell | $0.0101453 | 0.096844 ZORA | 9.00 | 0.086184 ZORA | $0.091308 | 0x691...a1aa1 |
Feb 16 12:56 AM | darkcyborg404 / ZORA | Sell | $0.0126020 | 0.0102838 ZORA | 100.00K | 0.057564 ZORA | $0.076020 | 0xf77...87af8 |
Feb 16 12:55 AM | darkcyborg404 / ZORA | Sell | $0.0114365 | 0.092057 ZORA | 2.51K | 0.065331 ZORA | $0.071094 | 0x001...90772 |
Feb 16 12:55 AM | darkcyborg404 / ZORA | Sell | $0.0101473 | 0.096940 ZORA | 835.52 | 0.051657 ZORA | $0.071231 | 0x6ec...fc919 |
Feb 16 12:54 AM | darkcyborg404 / ZORA | Buy | $0.0124824 | 0.0102274 ZORA | 111.82K | 0.052543 ZORA | $0.075394 | 0xa66...7638b |
Feb 16 12:53 AM | darkcyborg404 / ZORA | Buy | $0.0124645 | 0.0102188 ZORA | 524.21K | 0.041147 ZORA | $0.062435 | 0xa43...07e6e |
Feb 16 12:51 AM | darkcyborg404 / ZORA | Sell | $0.0134440 | 0.0112091 ZORA | 4.18K | 0.088710 ZORA | $0.091855 | 0x550...f36a6 |
Feb 16 12:50 AM | darkcyborg404 / ZORA | Buy | $0.0134504 | 0.0112121 ZORA | 421.17K | 0.065213 ZORA | $0.071897 | 0x921...91c6c |
Feb 16 12:49 AM | darkcyborg404 / ZORA | Sell | $0.0131503 | 0.0127078 ZORA | 1.67K | 0.081173 ZORA | $0.0102512 | 0x1e3...08bbe |
Feb 16 12:49 AM | darkcyborg404 / ZORA | Sell | $0.0131509 | 0.0127102 ZORA | 999.00 | 0.097031 ZORA | $0.0101507 | 0xed3...0f6cf |
Feb 15 09:44 PM | darkcyborg404 / ZORA | Sell | $0.0141903 | 0.0139015 ZORA | 100.00K | 0.078031 ZORA | $0.091903 | 0x62f...4a4a9 |
Feb 15 09:42 PM | darkcyborg404 / ZORA | Sell | $0.0121520 | 0.0117197 ZORA | 7.52K | 0.061338 ZORA | $0.081143 | 0xe53...c4312 |
Feb 15 09:41 PM | darkcyborg404 / ZORA | Sell | $0.0129343 | 0.0104425 ZORA | 7.00 | 0.093092 ZORA | $0.0116540 | 0xe80...b9fd8 |
Feb 15 09:20 PM | darkcyborg404 / ZORA | Sell | $0.0129353 | 0.0104437 ZORA | 5.01K | 0.041800 ZORA | $0.084689 | 0xf03...6ace9 |
Feb 15 09:19 PM | darkcyborg404 / ZORA | Sell | $0.0131500 | 0.0127116 ZORA | 999.90K | 0.031486 ZORA | $0.071500 | 0x110...3bf61 |
Feb 15 09:17 PM | darkcyborg404 / ZORA | Buy | $0.096659 | 0.073167 ZORA | 6.41K | 0.048688 ZORA | $0.054266 | 0x33c...7d50d |
Feb 15 09:12 PM | darkcyborg404 / BTRM | Sell | $0.068947 | 56.09 BTRM | 2.33K | 135.11K BTRM | $0.022084 | 0xafe...49002 |
Feb 15 09:11 PM | darkcyborg404 / ZORA | Sell | $0.091197 | 0.085692 ZORA | 5.00K | 0.045078 ZORA | $0.065983 | 0x680...340ca |
Feb 15 09:09 PM | darkcyborg404 / ZORA | Sell | $0.086142 | 0.062921 ZORA | 50.00 | 0.047256 ZORA | $0.063071 | 0xd0f...cf794 |
Feb 15 09:07 PM | darkcyborg404 / BTRM | Sell | $0.069629 | 60.38 BTRM | 78.00 | 4.70K BTRM | $0.047510 | 0x4b6...86e2c |
Feb 15 09:00 PM | darkcyborg404 / ZORA | Sell | $0.093881 | 0.071849 ZORA | 5.42K | 0.037602 ZORA | $0.052104 | 0x60c...0908b |
Feb 15 08:59 PM | darkcyborg404 / ZORA | Buy | $0.089134 | 0.064356 ZORA | 196.50 | 0.048560 ZORA | $0.051795 | 0x542...33d93 |
Feb 15 08:57 PM | darkcyborg404 / BTRM | Sell | $0.069625 | 60.53 BTRM | 755.55 | 46.16K BTRM | $0.037273 | 0x23a...610dd |
Feb 15 08:56 PM | darkcyborg404 / BTRM | Sell | $0.069858 | 62.03 BTRM | 8.00 | 494.82 BTRM | $0.057886 | 0xd6b...51eb6 |
Feb 15 08:55 PM | darkcyborg404 / ZORA | Sell | $0.072275 | 0.051086 ZORA | 792.21 | 0.0329 ZORA | $0.041802 | 0x5e1...c506e |
Feb 15 08:49 PM | darkcyborg404 / ZORA | Sell | $0.043389 | 0.021617 ZORA | 6.00 | 0.0134 ZORA | $0.032033 | 0x42f...61d63 |
Feb 15 08:16 PM | darkcyborg404 / ZORA | Buy | $0.074408 | 0.052102 ZORA | 22.65K | 0.0476 ZORA | $0.039985 | 0x375...496f8 |
Feb 15 08:14 PM | darkcyborg404 / ZORA | Sell | $0.0102874 | 0.081370 ZORA | 11.88K | 0.043351 ZORA | $0.063415 | 0x0f9...9272d |
Feb 15 08:11 PM | darkcyborg404 / ZORA | Sell | $0.091241 | 0.085922 ZORA | 10.00K | 0.036365 ZORA | $0.051241 | 0xc56...6d38d |
Feb 15 08:11 PM | darkcyborg404 / ZORA | Sell | $0.071463 | 0.066982 ZORA | 999.00 | 0.0460 ZORA | $0.041462 | 0x712...f9f81 |
Feb 15 08:08 PM | darkcyborg404 / ZORA | Sell | $0.046489 | 0.023099 ZORA | 1.66 | 0.025703 ZORA | $0.031076 | 0xf76...040ba |
Feb 15 08:08 PM | darkcyborg404 / ZORA | Sell | $0.053781 | 0.031806 ZORA | 0.0134 | 0.052389 ZORA | $0.075052 | 0xf76...040ba |
Feb 15 08:08 PM | darkcyborg404 / BTRM | Buy | $0.069398 | 59.16 BTRM | 0.0134 | 0.7984 BTRM | $0.071256 | 0xf76...040ba |
Feb 15 08:08 PM | darkcyborg404 / BTRM | Buy | $0.069398 | 59.16 BTRM | 1.66 | 99.00 BTRM | $0.051558 | 0xf76...040ba |
Feb 15 08:07 PM | darkcyborg404 / ZORA | Sell | $0.048165 | 0.023902 ZORA | 0.5252 | 0.022111 ZORA | $0.044289 | 0x260...06bd4 |
Feb 15 08:07 PM | darkcyborg404 / BTRM | Buy | $0.069434 | 59.43 BTRM | 0.5252 | 31.00 BTRM | $0.064955 | 0x260...06bd4 |
Feb 15 08:07 PM | darkcyborg404 / ZORA | Sell | $0.048829 | 0.024223 ZORA | 1.66 | 0.027933 ZORA | $0.031463 | 0x15a...5c648 |
Feb 15 08:07 PM | darkcyborg404 / ZORA | Sell | $0.053776 | 0.031806 ZORA | 0.0134 | 0.052387 ZORA | $0.075041 | 0x15a...5c648 |
Feb 15 08:07 PM | darkcyborg404 / BTRM | Buy | $0.069385 | 59.16 BTRM | 0.0134 | 0.7978 BTRM | $0.071253 | 0x15a...5c648 |
Feb 15 08:07 PM | darkcyborg404 / BTRM | Buy | $0.069385 | 59.16 BTRM | 1.66 | 99.00 BTRM | $0.051555 | 0x15a...5c648 |
Feb 15 08:06 PM | darkcyborg404 / ZORA | Buy | $0.078895 | 0.054253 ZORA | 14.82K | 0.0630 ZORA | $0.021319 | 0x961...a4b39 |
Feb 15 08:06 PM | darkcyborg404 / ZORA | Sell | $0.0106692 | 0.083200 ZORA | 7.13K | 0.044309 ZORA | $0.064771 | 0xbf6...1d02e |
Feb 15 08:01 PM | darkcyborg404 / ZORA | Sell | $0.053776 | 0.031806 ZORA | 1.51 | 0.032693 ZORA | $0.055687 | 0xcb2...18423 |
Feb 15 08:01 PM | darkcyborg404 / ZORA | Sell | $0.053777 | 0.031806 ZORA | 0.0122 | 0.052186 ZORA | $0.074617 | 0xcb2...18423 |
Feb 15 08:01 PM | darkcyborg404 / BTRM | Buy | $0.069386 | 59.16 BTRM | 0.0122 | 0.7304 BTRM | $0.071148 | 0xcb2...18423 |
Feb 15 08:01 PM | darkcyborg404 / BTRM | Buy | $0.069386 | 59.16 BTRM | 1.51 | 90.00 BTRM | $0.051414 | 0xcb2...18423 |
Feb 15 07:48 PM | darkcyborg404 / ZORA | Buy | $0.092433 | 0.071165 ZORA | 1.83K | 0.041747 ZORA | $0.064464 | 0xf73...0eb19 |
Feb 15 07:48 PM | darkcyborg404 / BTRM | Sell | $0.069835 | 62.05 BTRM | 10.00 | 618.71 BTRM | $0.059835 | 0xc7d...db84f |
Feb 15 07:47 PM | darkcyborg404 / ZORA | Sell | $0.053771 | 0.031806 ZORA | 1.00 | 0.031789 ZORA | $0.053771 | 0xb73...1028e |
Feb 15 07:46 PM | darkcyborg404 / ZORA | Sell | $0.053773 | 0.031807 ZORA | 1.66 | 0.032964 ZORA | $0.056251 | 0x409...93c1b |
Feb 15 07:46 PM | darkcyborg404 / ZORA | Sell | $0.053774 | 0.031807 ZORA | 0.0218 | 0.053904 ZORA | $0.078236 | 0x409...93c1b |
Feb 15 07:46 PM | darkcyborg404 / BTRM | Buy | $0.069374 | 59.16 BTRM | 0.0218 | 1.30 BTRM | $0.072046 | 0x409...93c1b |
Feb 15 07:46 PM | darkcyborg404 / BTRM | Buy | $0.069374 | 59.16 BTRM | 1.66 | 99.00 BTRM | $0.051553 | 0x409...93c1b |
Feb 15 07:44 PM | darkcyborg404 / ZORA | Sell | $0.091594 | 0.087624 ZORA | 9.70K | 0.1032 ZORA | $0.051546 | 0xbd2...fda96 |
Feb 15 07:42 PM | darkcyborg404 / ZORA | Buy | $0.063643 | 0.041743 ZORA | 5.98K | 0.1042 ZORA | $0.022178 | 0x809...cae0d |
Feb 15 07:41 PM | darkcyborg404 / BTRM | Sell | $0.069848 | 62.07 BTRM | 737.00 | 46.16K BTRM | $0.037258 | 0xd9e...47bad |
Feb 15 07:37 PM | darkcyborg404 / BTRM | Sell | $0.051010 | 63.59 BTRM | 5.49K | 382.41K BTRM | $0.025538 | 0x2e4...d12d2 |
Feb 15 07:36 PM | darkcyborg404 / BTRM | Sell | $0.051222 | 76.89 BTRM | 596.35 | 46.22K BTRM | $0.037282 | 0xc76...366a0 |
Feb 15 07:36 PM | darkcyborg404 / BTRM | Sell | $0.051249 | 78.59 BTRM | 583.66 | 46.22K BTRM | $0.037289 | 0xc47...fc58a |
Feb 15 07:32 PM | darkcyborg404 / ZORA | Sell | $0.095456 | 0.072601 ZORA | 200.00 | 0.031128 ZORA | $0.061092 | 0x60a...c64fe |
Feb 15 07:31 PM | darkcyborg404 / BTRM | Sell | $0.051278 | 80.30 BTRM | 1.65K | 135.89K BTRM | $0.022103 | 0x2a4...30ad6 |
Feb 15 07:28 PM | darkcyborg404 / ZORA | Buy | $0.094122 | 0.071966 ZORA | 4.83K | 0.045307 ZORA | $0.051991 | 0x1cf...c2d37 |
Feb 15 07:27 PM | darkcyborg404 / ZORA | Sell | $0.091263 | 0.086020 ZORA | 9.99K | 0.036971 ZORA | $0.051261 | 0x131...6d39e |
Feb 15 07:26 PM | darkcyborg404 / BTRM | Sell | $0.00 | 85.44 BTRM | 792.23 | 68.52K BTRM | $0.00 | 0x7d7...30a18 |
Feb 15 07:25 PM | darkcyborg404 / ZORA | Sell | $0.053789 | 0.031807 ZORA | 9.00 | 0.021612 ZORA | $0.043410 | 0xf0e...c1a09 |
Feb 15 07:24 PM | darkcyborg404 / ZORA | Sell | $0.053794 | 0.031811 ZORA | 83.68 | 0.0151 ZORA | $0.033175 | 0x1fc...a7079 |
Feb 15 07:24 PM | darkcyborg404 / ZORA | Sell | $0.053857 | 0.031841 ZORA | 1.07 | 0.031952 ZORA | $0.054131 | 0x1fc...a7079 |
Feb 15 07:24 PM | darkcyborg404 / BTRM | Buy | $0.00 | 59.16 BTRM | 1.07 | 64.00 BTRM | $0.00 | 0x1fc...a7079 |
Feb 15 07:24 PM | darkcyborg404 / BTRM | Buy | $0.00 | 59.16 BTRM | 83.68 | 5.00K BTRM | $0.00 | 0x1fc...a7079 |
Feb 15 07:21 PM | darkcyborg404 / ZORA | Buy | $0.071727 | 0.068253 ZORA | 0.9105 | 0.067582 ZORA | $0.071572 | 0xdbc...52c3b |
Feb 15 07:20 PM | darkcyborg404 / ZORA | Sell | $0.053852 | 0.031841 ZORA | 0.2996 | 0.045460 ZORA | $0.051154 | 0x8df...a1bae |
Feb 15 07:20 PM | darkcyborg404 / ZORA | Sell | $0.053853 | 0.031841 ZORA | 38.31 | 0.027117 ZORA | $0.031476 | 0x8df...a1bae |
Feb 15 07:20 PM | darkcyborg404 / BTRM | Buy | $0.00 | 57.45 BTRM | 38.31 | 999.00 BTRM | $0.00 | 0x8df...a1bae |
Feb 15 07:17 PM | darkcyborg404 / ZORA | Buy | $0.071725 | 0.068236 ZORA | 80.25 | 0.046143 ZORA | $0.051384 | 0x389...4a0e5 |
Feb 15 07:16 PM | darkcyborg404 / ZORA | Sell | $0.053934 | 0.031880 ZORA | 1.20 | 0.032233 ZORA | $0.054721 | 0x5f3...848a3 |
Feb 15 07:16 PM | darkcyborg404 / ZORA | Sell | $0.053934 | 0.031880 ZORA | 99.00 | 0.0184 ZORA | $0.033895 | 0x5f3...848a3 |
Feb 15 07:14 PM | darkcyborg404 / BTRM | Sell | $0.00 | 88.09 BTRM | 4.75K | 460.05K BTRM | $0.00 | 0x337...a710b |
Feb 15 07:14 PM | darkcyborg404 / ZORA | Sell | $0.053926 | 0.031880 ZORA | 50.21 | 0.029342 ZORA | $0.031972 | 0x766...33e26 |
Feb 15 07:14 PM | darkcyborg404 / BTRM | Buy | $0.00 | 59.15 BTRM | 50.21 | 3.00K BTRM | $0.00 | 0x766...33e26 |
Feb 15 07:14 PM | darkcyborg404 / BTRM | Buy | $0.00 | 59.15 BTRM | 6.29K | 374.93K BTRM | $0.00 | 0x766...33e26 |
Feb 15 07:12 PM | darkcyborg404 / ZORA | Sell | $0.053925 | 0.031880 ZORA | 0.7984 | 0.031486 ZORA | $0.053134 | 0xcfa...a7acb |
Feb 15 07:12 PM | darkcyborg404 / ZORA | Sell | $0.053925 | 0.031880 ZORA | 99.00 | 0.0184 ZORA | $0.033886 | 0xcfa...a7acb |
Feb 15 07:11 PM | darkcyborg404 / BTRM | Sell | $0.00 | 106.95 BTRM | 430.18 | 46.30K BTRM | $0.00 | 0xff2...93513 |
Feb 15 07:11 PM | darkcyborg404 / ZORA | Sell | $0.053925 | 0.031880 ZORA | 0.8029 | 0.031494 ZORA | $0.053151 | 0x490...bf6cc |
Feb 15 07:11 PM | darkcyborg404 / ZORA | Sell | $0.053925 | 0.031880 ZORA | 99.00 | 0.0184 ZORA | $0.033885 | 0x490...bf6cc |
Feb 15 07:09 PM | darkcyborg404 / BTRM | Sell | $0.00 | 108.95 BTRM | 7.96K | 1.04M BTRM | $0.00 | 0xc5b...66713 |
Feb 15 07:09 PM | darkcyborg404 / ZORA | Sell | $0.053927 | 0.031880 ZORA | 1.37 | 0.032543 ZORA | $0.055367 | 0xfe4...5c03b |
Feb 15 07:09 PM | darkcyborg404 / ZORA | Sell | $0.053927 | 0.031880 ZORA | 168.09 | 0.0313 ZORA | $0.036601 | 0xfe4...5c03b |
Feb 15 07:09 PM | darkcyborg404 / ZORA | Sell | $0.053927 | 0.031880 ZORA | 1.36 | 0.032524 ZORA | $0.055326 | 0xfe4...5c03b |
Feb 15 07:09 PM | darkcyborg404 / BTRM | Buy | $0.00 | 58.90 BTRM | 1.36 | 80.68 BTRM | $0.00 | 0xfe4...5c03b |
Feb 15 07:09 PM | darkcyborg404 / BTRM | Buy | $0.00 | 58.90 BTRM | 168.09 | 10.00K BTRM | $0.00 | 0xfe4...5c03b |
Feb 15 07:07 PM | darkcyborg404 / ZORA | Sell | $0.053928 | 0.031880 ZORA | 1.40 | 0.032608 ZORA | $0.055505 | 0xee4...d24ec |
Feb 15 07:07 PM | darkcyborg404 / ZORA | Sell | $0.053928 | 0.031880 ZORA | 168.11 | 0.0313 ZORA | $0.036603 | 0xee4...d24ec |
Feb 15 07:07 PM | darkcyborg404 / ZORA | Sell | $0.053929 | 0.031880 ZORA | 1.45 | 0.032692 ZORA | $0.055682 | 0xee4...d24ec |
Feb 15 07:07 PM | darkcyborg404 / BTRM | Buy | $0.00 | 58.89 BTRM | 1.45 | 86.04 BTRM | $0.00 | 0xee4...d24ec |
Feb 15 07:07 PM | darkcyborg404 / BTRM | Buy | $0.00 | 58.89 BTRM | 168.11 | 10.00K BTRM | $0.00 | 0xee4...d24ec |
Feb 15 07:06 PM | darkcyborg404 / ZORA | Sell | $0.053930 | 0.031880 ZORA | 5.65 | 0.021052 ZORA | $0.042221 | 0x319...52a44 |
Feb 15 07:06 PM | darkcyborg404 / ZORA | Sell | $0.053930 | 0.031880 ZORA | 699.00 | 0.1301 ZORA | $0.022747 | 0x319...52a44 |
Feb 15 07:04 PM | darkcyborg404 / ZORA | Sell | $0.053934 | 0.031881 ZORA | 7.33 | 0.021364 ZORA | $0.042883 | 0xcaf...d1b8a |
Feb 15 07:04 PM | darkcyborg404 / ZORA | Sell | $0.053934 | 0.031881 ZORA | 889.00 | 0.1655 ZORA | $0.023498 | 0xcaf...d1b8a |
