ZORA/darkcyborg404 Pool
The live ZORA/darkcyborg404 price today is $0.0212, with a 24-hour trading volume of $0.021323. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.021323
- 24h Buy Volume
- $0.034413
- 24h Sell Volume
- $0.038809
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Zora (ZORA) darkcyborg404 (darkcyborg404)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/PUMPIDWETH/msETHUSDC/USDTmsUSD/USDCWETH/USDCEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/darkcyborg404?
The 24-hour high price of ZORA/darkcyborg404 is $0.0209 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/darkcyborg404 today?
The total liquidity in the ZORA/darkcyborg404 pool on Uniswap V4 is No data.
When was the ZORA/darkcyborg404 pool created?
The ZORA/darkcyborg404 pool was created on January 27, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to darkcyborg404?
1 ZORA = 1461207730.1088028 darkcyborg404 ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.115351 ZORA.
Recent Transactions
- : 6183876847 ZORA for -9000000000000000000 darkcyborg404
- : 1656771875499 ZORA for -835517016510000000000 darkcyborg404
- : -2542221937426 ZORA for 1.1181705498577738e+23 darkcyborg404
- : 80300647717 ZORA for -9.9999e+22 darkcyborg404
- : 133774683491 ZORA for -7.51965314861e+21 darkcyborg404
- : 309194754 ZORA for -7000000000000000000 darkcyborg404
- : 17991928930473 ZORA for -5.01310209907e+21 darkcyborg404
- : 72553537202661 ZORA for -50000000000000000000 darkcyborg404
- : -85591233741707 ZORA for 196496142656921000000 darkcyborg404
- : 112755983506021 ZORA for -200000000000000000000 darkcyborg404
ZORA / darkcyborg404
ZORA/darkcyborg404 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (darkcyborg404) | ZORA | darkcyborg404 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 01:00 AM | Buy | $0.0212 | 1.46B | 0.086184 | 9.00 | $0.091313 | 0x691...a1aa1 |
Feb 16 12:55 AM | Buy | $0.0212 | 1.44B | 0.051657 | 835.52 | $0.073516 | 0x6ec...fc919 |
Feb 16 12:54 AM | Sell | $0.0212 | 43.98B | 0.052543 | 111.82K | $0.075394 | 0xa66...7638b |
Feb 15 09:44 PM | Buy | $0.0211 | 11.09T | 0.078031 | 100.00K | $0.081695 | 0x62f...4a4a9 |
Feb 15 09:42 PM | Buy | $0.0211 | 138.96B | 0.061338 | 7.52K | $0.082826 | 0xe53...c4312 |
Feb 15 09:41 PM | Buy | $0.0211 | 22.60B | 0.093092 | 7.00 | $0.0116530 | 0xe80...b9fd8 |
Feb 15 09:20 PM | Buy | $0.0211 | 22.54B | 0.041800 | 5.01K | $0.063794 | 0xf03...6ace9 |
Feb 15 09:09 PM | Buy | $0.0210 | 3.42M | 0.047256 | 50.00 | $0.051526 | 0xd0f...cf794 |
Feb 15 08:59 PM | Sell | $0.0210 | 2.30M | 0.048560 | 196.50 | $0.051795 | 0x542...33d93 |
Feb 15 07:32 PM | Buy | $0.0210 | 38.45M | 0.031128 | 200.00 | $0.052366 | 0x60a...c64fe |
Feb 15 07:01 PM | Buy | $0.0209 | 81.33K | 0.0411 | 9.61 | $0.038607 | 0xf8c...3d027 |
Feb 15 03:49 PM | Sell | $0.0212 | 24.10K | 0.0414 | 997.63 | $0.038791 | 0x786...02212 |
Feb 15 03:44 PM | Buy | $0.0212 | 876.10M | 0.036838 | 999.00 | $0.041451 | 0xb08...7fbe7 |
Feb 15 01:42 AM | Sell | $0.0220 | 48.59K | 0.036528 | 31.72 | $0.041436 | 0x23a...0725b |
Feb 15 01:40 AM | Sell | $0.0220 | 980.74K | 0.041176 | 17.52 | $0.062583 | 0xe2d...83719 |
Feb 15 01:21 AM | Sell | $0.0221 | 2.28M | 0.041181 | 56.82 | $0.062605 | 0x671...8d33b |
Feb 15 01:21 AM | Buy | $0.0221 | 10.21M | 0.031154 | 99.00 | $0.052546 | 0x819...fd469 |
Feb 15 01:20 AM | Buy | $0.0221 | 71.65K | 0.0231 | 9.00 | $0.035097 | 0x32b...6138d |
Feb 15 01:16 AM | Sell | $0.0221 | 43.27M | 0.0233 | 1.01M | $0.035146 | 0xffe...abd89 |
Feb 13 04:29 AM | Buy | $0.0208 | 892.93T | 0.061103 | 1000.00K | $0.082295 | 0x7f1...bc910 |
