ZORA/darkcyborg404 Pool
The live ZORA/darkcyborg404 price today is $0.0209, with a 24-hour trading volume of $0.0472. This pair has changed -1.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.0472
- 24h Buy Volume
- $0.0235
- 24h Sell Volume
- $0.0236
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 42
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
Zora (ZORA) darkcyborg404 (darkcyborg404)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/PUMPIDWETH/msETHUSDC/USDTmsUSD/USDCWETH/USDCEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/darkcyborg404?
The 24-hour high price of ZORA/darkcyborg404 is $0.0209 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/darkcyborg404 today?
The total liquidity in the ZORA/darkcyborg404 pool on Uniswap V4 is No data.
When was the ZORA/darkcyborg404 pool created?
The ZORA/darkcyborg404 pool was created on December 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to darkcyborg404?
1 ZORA = 5538.986941027079 darkcyborg404 ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.752872 ZORA.
Recent Transactions
- : 2388051881511 ZORA for -13360980545648756 darkcyborg404
- : 2386449367993 ZORA for -13351979387544132 darkcyborg404
- : 269242321356638 ZORA for -1506161722507571200 darkcyborg404
- : 2185472680481 ZORA for -12223865468585032 darkcyborg404
- : 178805232857320 ZORA for -1000000000000000000 darkcyborg404
- : 296318792237006 ZORA for -1656780743155087000 darkcyborg404
- : 3903687844719 ZORA for -21822722867169280 darkcyborg404
- : 1611371823993429 ZORA for -9000000000000000000 darkcyborg404
- : 15120520502293036 ZORA for -83679719702820730000 darkcyborg404
- : 195170986394004 ZORA for -1071063636775171100 darkcyborg404
ZORA / darkcyborg404
ZORA/darkcyborg404 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (darkcyborg404) | ZORA | darkcyborg404 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:08 PM | Buy | $0.0209 | 5.54K | 0.052389 | 0.0134 | $0.075001 | 0xf76...040ba |
Feb 15 08:07 PM | Buy | $0.0209 | 5.54K | 0.052387 | 0.0134 | $0.074991 | 0x15a...5c648 |
Feb 15 08:01 PM | Buy | $0.0209 | 5.54K | 0.032693 | 1.51 | $0.055631 | 0xcb2...18423 |
Feb 15 08:01 PM | Buy | $0.0209 | 5.54K | 0.052186 | 0.0122 | $0.074571 | 0xcb2...18423 |
Feb 15 07:47 PM | Buy | $0.0209 | 5.54K | 0.031789 | 1.00 | $0.053733 | 0xb73...1028e |
Feb 15 07:46 PM | Buy | $0.0209 | 5.54K | 0.032964 | 1.66 | $0.056189 | 0x409...93c1b |
Feb 15 07:46 PM | Buy | $0.0209 | 5.53K | 0.053904 | 0.0218 | $0.078154 | 0x409...93c1b |
Feb 15 07:25 PM | Buy | $0.0210 | 5.53K | 0.021612 | 9.00 | $0.043379 | 0xf0e...c1a09 |
Feb 15 07:24 PM | Buy | $0.0210 | 5.52K | 0.0151 | 83.68 | $0.033169 | 0x1fc...a7079 |
Feb 15 07:24 PM | Buy | $0.0210 | 5.43K | 0.031952 | 1.07 | $0.054090 | 0x1fc...a7079 |
Feb 15 07:20 PM | Buy | $0.0209 | 5.43K | 0.045460 | 0.2996 | $0.051143 | 0x8df...a1bae |
Feb 15 07:20 PM | Buy | $0.0209 | 5.43K | 0.027117 | 38.31 | $0.031490 | 0x8df...a1bae |
Feb 15 07:16 PM | Buy | $0.0209 | 5.32K | 0.032233 | 1.20 | $0.054674 | 0x5f3...848a3 |
Feb 15 07:16 PM | Buy | $0.0209 | 5.32K | 0.0184 | 99.00 | $0.033856 | 0x5f3...848a3 |
Feb 15 07:14 PM | Buy | $0.0209 | 5.32K | 0.029342 | 50.21 | $0.031952 | 0x766...33e26 |
Feb 15 07:12 PM | Buy | $0.0209 | 5.32K | 0.031486 | 0.7984 | $0.053103 | 0xcfa...a7acb |
Feb 15 07:12 PM | Buy | $0.0209 | 5.32K | 0.0184 | 99.00 | $0.033847 | 0xcfa...a7acb |
Feb 15 07:11 PM | Buy | $0.0209 | 5.32K | 0.031494 | 0.8029 | $0.053120 | 0x490...bf6cc |
Feb 15 07:11 PM | Buy | $0.0209 | 5.32K | 0.0184 | 99.00 | $0.033847 | 0x490...bf6cc |
Feb 15 07:09 PM | Buy | $0.0209 | 5.32K | 0.032543 | 1.37 | $0.055313 | 0xfe4...5c03b |
