Velvet (VELVET)
The live Velvet price today is $0.0840, with a 24-hour trading volume of $47.42K. VELVET has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0840
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $203.44K
- 24h Volume
- $47.42K
- 24h Transactions
- 915
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH) Velvet Unicorn by Virtuals (VU)Liquidity Pools
USDC/VELVET on Aerodrome SlipStreamUSDC/VELVET on PancakeSwap V3WETH/VELVET on Aerodrome SlipStreamVU/VELVET on AerodromeRecent Transactions
- : 119000000000000000000 VELVET for -9987867 USDC
- : 2.261e+21 VELVET for -189927833 USDC
- : 355734735960000000000 VELVET for -29919468 USDC
- : 395077501640000000000 VELVET for -33240290 USDC
- : 29235923259353133000 VELVET for -1053935280355051 WETH
- : -29235923259353133000 VELVET for 2460718 USDC
- : 28676205845828436000 VELVET for -2411532 USDC
- : -28676205845828436000 VELVET for 1040040423152979 WETH
- : 27681403924401545000 VELVET for -2329606 USDC
- : -27681403924401545000 VELVET for 997983610113841 WETH
Velvet
Velvet Price (VELVET)
| Date | Market | Type | Price (USD) | Price | VELVET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:21 PM | VELVET / USDC | Buy | $0.0838 | 0.0838 USDC | 119.00 | 9.99 USDC | $9.98 | 0x5eb...c80db |
Mar 16 11:21 PM | VELVET / USDC | Buy | $0.0840 | 0.0840 USDC | 2.26K | 189.93 USDC | $190.00 | 0x5eb...c80db |
Mar 16 11:09 PM | VELVET / USDC | Buy | $0.0841 | 0.0841 USDC | 355.73 | 29.92 USDC | $29.93 | 0xe95...fb17e |
Mar 16 11:08 PM | VELVET / USDC | Buy | $0.0842 | 0.0841 USDC | 395.08 | 33.24 USDC | $33.25 | 0x64f...80c18 |
Mar 16 11:07 PM | VELVET / WETH | Buy | $0.0844 | 0.043605 WETH | 29.24 | 0.021054 WETH | $2.47 | 0xc5c...ef440 |
Mar 16 11:07 PM | VELVET / USDC | Sell | $0.0842 | 0.0842 USDC | 29.24 | 2.46 USDC | $2.46 | 0xc5c...ef440 |
Mar 16 11:07 PM | VELVET / USDC | Buy | $0.0841 | 0.0841 USDC | 28.68 | 2.41 USDC | $2.41 | 0x591...c172f |
Mar 16 11:07 PM | VELVET / WETH | Sell | $0.0850 | 0.043627 WETH | 28.68 | 0.021041 WETH | $2.44 | 0x591...c172f |
Mar 16 11:07 PM | VELVET / USDC | Buy | $0.0842 | 0.0841 USDC | 27.68 | 2.33 USDC | $2.33 | 0xb86...43eef |
Mar 16 11:07 PM | VELVET / WETH | Sell | $0.0845 | 0.043606 WETH | 27.68 | 0.039980 WETH | $2.34 | 0xb86...43eef |
Mar 16 11:07 PM | VELVET / USDC | Buy | $0.0842 | 0.0842 USDC | 32.72 | 2.76 USDC | $2.76 | 0x47f...c7d97 |
Mar 16 11:07 PM | VELVET / WETH | Sell | $0.0839 | 0.043583 WETH | 32.72 | 0.021173 WETH | $2.75 | 0x47f...c7d97 |
Mar 16 11:06 PM | VELVET / WETH | Sell | $0.0838 | 0.043570 WETH | 1.45 | 0.045173 WETH | $0.1214 | 0xe6e...9b4bc |
Mar 16 11:05 PM | VELVET / USDC | Sell | $0.0843 | 0.0843 USDC | 100.11 | 8.43 USDC | $8.44 | 0x54c...75a5f |
Mar 16 11:05 PM | VELVET / USDC | Sell | $0.0841 | 0.0841 USDC | 1.90K | 159.76 USDC | $159.81 | 0x54c...75a5f |
Mar 16 11:01 PM | VELVET / WETH | Sell | $0.0840 | 0.043569 WETH | 1.24 | 0.044433 WETH | $0.1044 | 0xd02...56ddd |
Mar 16 11:00 PM | VELVET / USDC | Buy | $0.0841 | 0.0840 USDC | 24.42 | 2.05 USDC | $2.05 | 0xd1b...e5703 |
Mar 16 11:00 PM | VELVET / WETH | Sell | $0.0839 | 0.043559 WETH | 24.42 | 0.038690 WETH | $2.05 | 0xd1b...e5703 |
Mar 16 10:56 PM | VELVET / USDC | Buy | $0.0840 | 0.0840 USDC | 280.35 | 23.55 USDC | $23.56 | 0x4ad...b9fd0 |
Mar 16 10:53 PM | VELVET / WETH | Sell | $0.0839 | 0.043550 WETH | 1.36 | 0.044811 WETH | $0.1137 | 0xaa4...590c4 |
Mar 16 10:52 PM | VELVET / USDC | Buy | $0.0841 | 0.0840 USDC | 224.71 | 18.88 USDC | $18.89 | 0x404...6c113 |
Mar 16 10:49 PM | VELVET / USDC | Buy | $0.0841 | 0.0840 USDC | 188.38 | 15.83 USDC | $15.84 | 0x716...6898a |
Mar 16 10:47 PM | VELVET / USDC | Buy | $0.0841 | 0.0841 USDC | 154.75 | 13.01 USDC | $13.01 | 0x776...22d5f |
Mar 16 10:41 PM | VELVET / USDC | Sell | $0.0841 | 0.0841 USDC | 100.21 | 8.42 USDC | $8.43 | 0x2cf...b72d2 |
Mar 16 10:41 PM | VELVET / USDC | Sell | $0.0840 | 0.0840 USDC | 1.90K | 159.59 USDC | $159.65 | 0x2cf...b72d2 |
Mar 16 10:41 PM | VELVET / USDC | Sell | $0.0839 | 0.0839 USDC | 526.40 | 44.17 USDC | $44.19 | 0x812...45b17 |
Mar 16 10:39 PM | VELVET / USDC | Sell | $0.0839 | 0.0839 USDC | 67.63 | 5.67 USDC | $5.67 | 0x515...e8c72 |
Mar 16 10:39 PM | VELVET / USDC | Sell | $0.0839 | 0.0839 USDC | 482.97 | 40.51 USDC | $40.52 | 0xcdc...47c79 |
Mar 16 10:30 PM | VELVET / WETH | Sell | $0.0837 | 0.043549 WETH | 1.58 | 0.045592 WETH | $0.1320 | 0x8ad...3ed07 |
Mar 16 10:29 PM | VELVET / WETH | Sell | $0.0837 | 0.043547 WETH | 1.38 | 0.044901 WETH | $0.1157 | 0x91f...33525 |
Mar 16 10:28 PM | VELVET / USDC | Sell | $0.0838 | 0.0838 USDC | 2.00K | 167.54 USDC | $167.60 | 0xdd2...16697 |
Mar 16 10:28 PM | VELVET / WETH | Sell | $0.0836 | 0.043547 WETH | 1.17 | 0.044143 WETH | $0.0977 | 0x9a1...d1716 |
Mar 16 10:28 PM | VELVET / USDC | Sell | $0.0838 | 0.0837 USDC | 150.27 | 12.56 USDC | $12.59 | 0x047...e071f |
Mar 16 10:28 PM | VELVET / USDC | Sell | $0.0836 | 0.0836 USDC | 1.85K | 154.67 USDC | $154.72 | 0x047...e071f |
Mar 16 10:28 PM | VELVET / USDC | Sell | $0.0836 | 0.0835 USDC | 284.09 | 23.73 USDC | $23.74 | 0x91a...d7c9f |
Mar 16 10:28 PM | VELVET / USDC | Sell | $0.0835 | 0.0835 USDC | 237.93 | 19.87 USDC | $19.88 | 0xb83...49f7d |
Mar 16 10:00 PM | VELVET / USDC | Buy | $0.0834 | 0.0834 USDC | 119.50 | 9.98 USDC | $9.97 | 0x53f...11515 |
Mar 16 10:00 PM | VELVET / USDC | Buy | $0.0836 | 0.0836 USDC | 2.27K | 189.76 USDC | $189.83 | 0x53f...11515 |
Mar 16 09:37 PM | VELVET / WETH | Buy | $0.0839 | 0.043539 WETH | 38.41 | 0.021360 WETH | $3.22 | 0xa71...699a4 |
Mar 16 09:37 PM | VELVET / USDC | Sell | $0.0837 | 0.0837 USDC | 38.41 | 3.21 USDC | $3.21 | 0xa71...699a4 |
Mar 16 09:33 PM | VELVET / USDC | Buy | $0.0836 | 0.0836 USDC | 119.50 | 10.00 USDC | $9.99 | 0x565...f5411 |
Mar 16 09:33 PM | VELVET / USDC | Buy | $0.0838 | 0.0838 USDC | 2.27K | 190.17 USDC | $190.24 | 0x565...f5411 |
Mar 16 09:28 PM | VELVET / USDC | Buy | $0.0839 | 0.0838 USDC | 119.00 | 9.99 USDC | $9.98 | 0x918...8673a |
Mar 16 09:28 PM | VELVET / USDC | Buy | $0.0840 | 0.0839 USDC | 2.26K | 189.78 USDC | $189.85 | 0x918...8673a |
Mar 16 09:17 PM | VELVET / USDC | Buy | $0.0841 | 0.0840 USDC | 30.25 | 2.54 USDC | $2.54 | 0x553...24fdb |
Mar 16 09:17 PM | VELVET / WETH | Sell | $0.0837 | 0.043563 WETH | 30.25 | 0.021078 WETH | $2.53 | 0x553...24fdb |
Mar 16 09:17 PM | VELVET / USDC | Sell | $0.0841 | 0.0841 USDC | 119.09 | 10.00 USDC | $10.02 | 0x566...3cf69 |
Mar 16 09:17 PM | VELVET / USDC | Sell | $0.0840 | 0.0840 USDC | 2.26K | 190.02 USDC | $190.08 | 0x566...3cf69 |
Mar 16 09:17 PM | VELVET / USDC | Sell | $0.0839 | 0.0838 USDC | 7.66 | 0.6419 USDC | $0.6421 | 0xa33...96c86 |
Mar 16 09:17 PM | VELVET / USDC | Buy | $0.0839 | 0.0838 USDC | 7.66 | 0.6419 USDC | $0.6421 | 0xa33...96c86 |
Mar 16 09:17 PM | VELVET / USDC | Buy | $0.0839 | 0.0839 USDC | 161.61 | 13.55 USDC | $13.56 | 0xba0...ae901 |
Mar 16 09:17 PM | VELVET / USDC | Sell | $0.0839 | 0.0838 USDC | 161.61 | 13.52 USDC | $13.55 | 0xba0...ae901 |
Mar 16 09:17 PM | VELVET / USDC | Sell | $0.0837 | 0.0836 USDC | 5.98K | 500.00 USDC | $500.17 | 0x810...6dbc7 |
Mar 16 09:02 PM | VELVET / USDC | Sell | $0.0835 | 0.0835 USDC | 120.00 | 10.00 USDC | $10.02 | 0xd1b...c60fe |
Mar 16 09:02 PM | VELVET / USDC | Sell | $0.0833 | 0.0833 USDC | 2.28K | 190.02 USDC | $190.08 | 0xd1b...c60fe |
Mar 16 08:41 PM | VELVET / USDC | Buy | $0.0832 | 0.0832 USDC | 216.34 | 18.00 USDC | $18.01 | 0x0f3...b9df6 |
Mar 16 08:41 PM | VELVET / USDC | Sell | $0.0832 | 0.0832 USDC | 120.37 | 10.00 USDC | $10.02 | 0x11a...ebfa1 |
Mar 16 08:41 PM | VELVET / USDC | Sell | $0.0832 | 0.0832 USDC | 2.29K | 190.02 USDC | $190.09 | 0x11a...ebfa1 |
Mar 16 08:36 PM | VELVET / USDC | Sell | $0.0830 | 0.0830 USDC | 2.41K | 200.02 USDC | $200.09 | 0xfe7...033f0 |
Mar 16 08:33 PM | VELVET / USDC | Sell | $0.0829 | 0.0829 USDC | 216.33 | 17.93 USDC | $17.93 | 0xa39...7ba32 |
Mar 16 08:19 PM | VELVET / USDC | Buy | $0.0830 | 0.0829 USDC | 2.41K | 199.88 USDC | $199.94 | 0x36e...c8e61 |
Mar 16 08:11 PM | VELVET / USDC | Sell | $0.0830 | 0.0830 USDC | 2.41K | 200.02 USDC | $200.10 | 0x116...07053 |
Mar 16 08:09 PM | VELVET / USDC | Sell | $0.0830 | 0.0829 USDC | 120.76 | 10.00 USDC | $10.02 | 0xf32...6e24d |
Mar 16 08:09 PM | VELVET / USDC | Sell | $0.0828 | 0.0828 USDC | 2.30K | 190.02 USDC | $190.09 | 0xf32...6e24d |
Mar 16 08:03 PM | VELVET / USDC | Sell | $0.0827 | 0.0827 USDC | 121.14 | 10.00 USDC | $10.02 | 0x332...97c25 |
Mar 16 08:03 PM | VELVET / USDC | Sell | $0.0826 | 0.0826 USDC | 2.30K | 190.02 USDC | $190.09 | 0x332...97c25 |
Mar 16 07:53 PM | VELVET / USDC | Buy | $0.0825 | 0.0824 USDC | 121.00 | 9.99 USDC | $9.98 | 0xbc6...450bd |
Mar 16 07:53 PM | VELVET / USDC | Buy | $0.0826 | 0.0826 USDC | 2.30K | 189.83 USDC | $189.91 | 0xbc6...450bd |
Mar 16 07:48 PM | VELVET / USDC | Buy | $0.0827 | 0.0827 USDC | 26.30 | 2.17 USDC | $2.17 | 0xf37...77f22 |
Mar 16 07:48 PM | VELVET / WETH | Sell | $0.0825 | 0.043542 WETH | 26.30 | 0.039316 WETH | $2.17 | 0xf37...77f22 |
Mar 16 07:46 PM | VELVET / USDC | Buy | $0.0827 | 0.0827 USDC | 35.36 | 2.92 USDC | $2.92 | 0x578...90e51 |
Mar 16 07:46 PM | VELVET / USDC | Buy | $0.0827 | 0.0827 USDC | 317.86 | 26.28 USDC | $26.29 | 0x578...90e51 |
Mar 16 07:41 PM | VELVET / USDC | Sell | $0.0828 | 0.0828 USDC | 100.17 | 8.28 USDC | $8.29 | 0x9f6...99659 |
Mar 16 07:41 PM | VELVET / USDC | Sell | $0.0827 | 0.0826 USDC | 1.90K | 156.99 USDC | $157.05 | 0x9f6...99659 |
Mar 16 07:32 PM | VELVET / USDC | Sell | $0.0826 | 0.0825 USDC | 121.34 | 10.00 USDC | $10.02 | 0xdbe...90dca |
Mar 16 07:32 PM | VELVET / USDC | Sell | $0.0825 | 0.0825 USDC | 2.30K | 190.02 USDC | $190.09 | 0xdbe...90dca |
Mar 16 07:16 PM | VELVET / USDC | Sell | $0.0824 | 0.0823 USDC | 1.21K | 100.00 USDC | $100.04 | 0x996...f68f8 |
Mar 16 07:12 PM | VELVET / USDC | Sell | $0.0823 | 0.0823 USDC | 564.90 | 46.47 USDC | $46.49 | 0x84f...41de0 |
Mar 16 07:11 PM | VELVET / USDC | Sell | $0.0823 | 0.0823 USDC | 51.14 | 4.21 USDC | $4.21 | 0x291...01690 |
Mar 16 07:11 PM | VELVET / USDC | Sell | $0.0822 | 0.0822 USDC | 1.22K | 100.00 USDC | $100.04 | 0x838...415b7 |
Mar 16 07:11 PM | VELVET / USDC | Sell | $0.0822 | 0.0822 USDC | 51.20 | 4.21 USDC | $4.21 | 0x246...73925 |
Mar 16 07:11 PM | VELVET / USDC | Sell | $0.0822 | 0.0821 USDC | 376.26 | 30.90 USDC | $30.91 | 0x6c2...52d74 |
Mar 16 07:10 PM | VELVET / USDC | Sell | $0.0821 | 0.0821 USDC | 260.45 | 21.39 USDC | $21.39 | 0x84a...88a59 |
Mar 16 07:10 PM | VELVET / USDC | Sell | $0.0821 | 0.0821 USDC | 260.51 | 21.39 USDC | $21.39 | 0x0bd...2d562 |
Mar 16 07:10 PM | VELVET / USDC | Sell | $0.0821 | 0.0821 USDC | 284.99 | 23.39 USDC | $23.40 | 0xb0b...e78e1 |
Mar 16 07:10 PM | VELVET / USDC | Sell | $0.0821 | 0.0821 USDC | 45.50 | 3.73 USDC | $3.74 | 0xf6a...2dc2a |
Mar 16 07:10 PM | VELVET / USDC | Sell | $0.0818 | 0.0820 USDC | 293.71 | 24.10 USDC | $24.04 | 0x092...51367 |
Mar 16 07:09 PM | VELVET / USDC | Buy | $0.0818 | 0.0820 USDC | 486.80 | 39.94 USDC | $39.84 | 0x0e1...a25c0 |
Mar 16 07:09 PM | VELVET / USDC | Buy | $0.0819 | 0.0820 USDC | 56.47 | 4.63 USDC | $4.62 | 0xd4d...99a0f |
Mar 16 07:09 PM | VELVET / USDC | Buy | $0.0818 | 0.0821 USDC | 278.84 | 22.88 USDC | $22.82 | 0xbc2...92fa2 |
Mar 16 07:09 PM | VELVET / USDC | Buy | $0.0818 | 0.0821 USDC | 51.63 | 4.24 USDC | $4.23 | 0x751...2075a |
Mar 16 07:09 PM | VELVET / USDC | Buy | $0.0818 | 0.0821 USDC | 1.28K | 104.96 USDC | $104.60 | 0x126...d43e7 |
Mar 16 07:09 PM | VELVET / USDC | Buy | $0.0818 | 0.0822 USDC | 61.15 | 5.03 USDC | $5.00 | 0xb26...f4fd1 |
Mar 16 07:09 PM | VELVET / USDC | Sell | $0.0818 | 0.0823 USDC | 271.47 | 22.27 USDC | $22.22 | 0x68c...4a7ad |
Mar 16 07:09 PM | VELVET / USDC | Sell | $0.0818 | 0.0819 USDC | 6.51K | 533.15 USDC | $532.23 | 0x68c...4a7ad |
Mar 16 07:06 PM | VELVET / WETH | Buy | $0.0819 | 0.043522 WETH | 27.76 | 0.039775 WETH | $2.27 | 0x812...962fe |
Mar 16 07:06 PM | VELVET / USDC | Sell | $0.0817 | 0.0817 USDC | 27.76 | 2.27 USDC | $2.27 | 0x812...962fe |
Mar 16 07:04 PM | VELVET / USDC | Buy | $0.0818 | 0.0817 USDC | 1.22K | 100.00 USDC | $100.05 | 0xb7f...bba62 |
Mar 16 07:02 PM | VELVET / USDC | Sell | $0.0818 | 0.0817 USDC | 1.22K | 100.00 USDC | $100.04 | 0xbb1...f931d |
Mar 16 07:01 PM | VELVET / USDC | Sell | $0.0817 | 0.0817 USDC | 85.05 | 6.95 USDC | $6.95 | 0x458...30ccb |
