29,577,908 Pools27,308,395 Tokens

VU/VELVET Pool

The live VU/VELVET price today is $0.032138, with a 24-hour trading volume of $37.65. This pair has changed -1.58% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.032138
24h Volume
$37.65
24h Buy Volume
$25.84
24h Sell Volume
$11.81
Liquidity
No data
24h Transactions
9
24h Buys
5
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.58%

Tokens in this pool

Related Pools on Base

Recent Transactions

  • : -1.6267264357425056e+22 VU for 42798526362609330000 VELVET
  • : 2.013901691342607e+22 VU for -53263967707921460000 VELVET
  • : 1.4948930918987438e+22 VU for -39270189011657335000 VELVET
  • : 2.07485409705182e+22 VU for -54137983310022754000 VELVET
  • : -1.7950016143147628e+22 VU for 46520484288763460000 VELVET
  • : -1.510986235805565e+22 VU for 39412657241868610000 VELVET
  • : -5.03601253216425e+21 VU for 13186907573270764000 VELVET
  • : 2.0439129246696068e+22 VU for -53688582841646350000 VELVET
  • : 4.371154145893923e+22 VU for -113403373179455780000 VELVET
  • : 2.1545992403663924e+22 VU for -55205174944602800000 VELVET

VU / VELVET

VU/VELVET Price on Aerodrome (Base)

DateTypePrice (USD)Price (VELVET)VUVELVETTotal (USD)TXN
Mar 17 12:38 PM
Sell$0.0321380.02263116.27K42.80$3.480xfa5...c64cc
Mar 17 07:18 AM
Buy$0.0321430.02264520.14K53.26$4.310xe51...cbc8b
Mar 17 07:04 AM
Buy$0.0321270.02262714.95K39.27$3.180xb9a...b9761
Mar 17 06:21 AM
Buy$0.0321140.02261020.75K54.14$4.380x08a...10119
Mar 17 03:47 AM
Sell$0.0321800.02259217.95K46.52$3.910xe44...726b6
Mar 17 03:40 AM
Sell$0.0321920.02260915.11K39.41$3.310xf6f...cdaf4
Mar 17 02:24 AM
Sell$0.0322060.0226195.04K13.19$1.110x205...e5a7b
Mar 17 01:15 AM
Buy$0.0321870.02262720.44K53.69$4.470x431...ec655
Mar 17 12:47 AM
Buy$0.0321730.02259543.71K113.40$9.490x8b5...25038
Mar 16 02:49 PM
Buy$0.0321000.02256321.55K55.21$4.520xc89...c33c8
Mar 16 02:04 PM
Buy$0.0320900.02254026.14K66.37$5.460xff0...7ee69
Mar 16 01:26 PM
Buy$0.0320860.02250644.48K111.44$9.280x18c...9269d
Mar 16 01:14 PM
Buy$0.0320630.02247815.71K38.93$3.240x7e6...61fdd
Mar 16 12:39 PM
Buy$0.0320620.02246218.89K46.49$3.890x95c...83b5d
Mar 16 08:03 AM
Buy$0.0320570.02244517.49K42.76$3.600x50d...3e2b4
Mar 16 07:14 AM
Buy$0.0320540.0224363.21K7.81$0.65850xdf0...06af1
Mar 16 04:55 AM
Buy$0.0320750.02242422.98K55.70$4.770xac5...ef05b
Mar 16 02:12 AM
Sell$0.0320750.02240513.06K31.41$2.710x17d...6081f
Mar 16 02:12 AM
Sell$0.0320560.02241713.35K32.26$2.740x97c...7a727
Mar 16 01:03 AM
Sell$0.0320760.02242914.34K34.83$2.980x05f...88f90