25,940,079 Pools23,781,134 Tokens
0xc2464fb6edc12e4c0d3aa9b201497a27e6b7ef04/c
All chainsBase
Related TokensRelated
WETHWETHUSDTUSDT

BaseAI (BaseAI)

The live BaseAI price today is $0.032290, with a 24-hour trading volume of $2.86. BaseAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032290
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.89
24h Volume
$2.86
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Tether USD (USDT)

Liquidity Pools

WETH/BaseAI on Uniswap V2BaseAI/USDT on Uniswap V4

Frequently Asked Questions

What is the current price of BaseAI (BaseAI)?

The live BaseAI price today is $0.032290 USD on Base.

Where can I buy BaseAI?

You can buy BaseAI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of BaseAI?

The fully diluted valuation (FDV) of BaseAI is No data USD.

Recent Transactions

  • : 473262859053158240000 BaseAI for -39720000000000 WETH
  • : 558942906177164700000 BaseAI for -42675550000000 WETH
  • : 84063337482124500000 BaseAI for -6060319445586 WETH
  • : 13989948875933065000 BaseAI for -1000000000000 WETH
  • : 1.1763073714810288e+21 BaseAI for -76195394849546 WETH
  • : 3.7679483131608265e+21 BaseAI for -170779910911590 WETH
  • : 3.6862677282194535e+21 BaseAI for -105297970521818 WETH
  • : -3.5019543418084807e+21 BaseAI for 438376 USDT
  • : -1.1659028862505012e+22 BaseAI for 640857495088457 WETH
  • : 819256547584538000000 BaseAI for -97694637942700 WETH

BaseAI

BaseAI Price (BaseAI)

DateMarketTypePrice (USD)PriceBaseAI2nd ASSETTotalTXN
Feb 14 09:45 PM
BaseAI / WETHBuy$0.0318240.078749 WETH473.260.043972 WETH$0.08630x58b...1057d
Feb 14 09:44 PM
BaseAI / WETHBuy$0.0316680.078004 WETH558.940.044268 WETH$0.09320xfb3...f092b
Feb 14 05:27 PM
BaseAI / WETHBuy$0.0315090.077241 WETH84.060.056061 WETH$0.01270xe4d...a1cff
Feb 14 04:09 PM
BaseAI / WETHBuy$0.0314860.077136 WETH13.990.051000 WETH$0.0220790x074...1cc3a
Feb 14 04:09 PM
BaseAI / WETHBuy$0.0314830.077118 WETH1.18K0.047620 WETH$0.17440x7b2...49749
Feb 14 04:09 PM
BaseAI / WETHBuy$0.0312210.075862 WETH3.77K0.031708 WETH$0.45990x22d...1e5ce
Feb 14 04:09 PM
BaseAI / WETHBuy$0.0472620.073487 WETH3.69K0.031053 WETH$0.26770x5fa...8aebd
Feb 14 04:09 PM
BaseAI / USDTSell$0.0334100.033415 USDT3.50K0.4384 USDT$1.190x5fa...8aebd
Feb 14 04:09 PM
BaseAI / WETHSell$0.0448480.072328 WETH11.66K0.036409 WETH$0.56520xee4...9f8b9
Feb 14 05:20 AM
BaseAI / WETHBuy$0.0326780.061304 WETH819.260.049770 WETH$0.21940x003...38343
Feb 14 05:20 AM
BaseAI / WETHSell$0.0322280.061085 WETH2.61K0.033913 WETH$0.58100xced...516ec
Feb 13 03:28 AM
BaseAI / WETHBuy$0.0340640.062087 WETH33.280.056930 WETH$0.01350x694...f4165
Feb 12 10:20 PM
BaseAI / WETHBuy$0.0339710.062066 WETH4.830.051000 WETH$0.0219180x21e...66dfd
Feb 12 10:20 PM
BaseAI / WETHSell$0.0339650.062063 WETH33.170.056855 WETH$0.01310x28e...742b8
Feb 12 10:19 PM
BaseAI / WETHBuy$0.0340040.062084 WETH4.790.051000 WETH$0.0219180x34a...e3ec2
Feb 12 10:19 PM
BaseAI / WETHSell$0.0339980.062081 WETH965.830.032339 WETH$0.38610x4a7...f4968
Feb 12 10:19 PM
BaseAI / WETHSell$0.0354450.062833 WETH47.340.041349 WETH$0.02580xe62...bbd85
Feb 12 10:19 PM
BaseAI / WETHSell$0.0355350.062880 WETH3.86K0.023409 WETH$2.140xe6b...a53e4
Feb 12 10:19 PM
BaseAI / WETHSell$0.0252160.052714 WETH1.17K0.028505 WETH$6.100x7bb...a369a
Feb 12 10:19 PM
BaseAI / USDTBuy$0.0210400.021041 USDT1.23K2.71 USDT$1.280x7bb...a369a
Feb 12 10:19 PM
BaseAI / WETHBuy$0.03760.041956 WETH6.03K0.0122 WETH$226.420x271...3a446
Feb 12 09:12 PM
BaseAI / WETHSell$0.0339900.062078 WETH144.240.043054 WETH$0.05750xbdf...5f37e
Feb 12 11:56 AM
BaseAI / WETHBuy$0.0343200.062170 WETH45.810.059900 WETH$0.01980x817...6ac87
Feb 12 11:55 AM
BaseAI / WETHBuy$0.0342600.062140 WETH51.130.041089 WETH$0.02180x238...1e7fc
Feb 12 11:54 AM
BaseAI / WETHBuy$0.0341960.062108 WETH4.740.051000 WETH$0.0219870xe98...d1681
Feb 12 11:54 AM
BaseAI / WETHSell$0.0341890.062105 WETH15.480.053256 WETH$0.0264860xc73...7f500
Feb 12 11:54 AM
BaseAI / WETHBuy$0.0342090.062114 WETH4.720.051000 WETH$0.0219870x88e...e53a0
Feb 12 11:54 AM
BaseAI / WETHBuy$0.0342030.062111 WETH47.570.041000 WETH$0.02000x119...48027
Feb 12 11:54 AM
BaseAI / WETHSell$0.0341430.062082 WETH2.14K0.036536 WETH$0.88830x14d...93e04
Feb 12 11:54 AM
BaseAI / WETHBuy$0.0389340.064488 WETH8.900.054000 WETH$0.0279550x9ae...46f1e
Feb 12 11:54 AM
BaseAI / WETHSell$0.0388990.064470 WETH4.03K0.0151 WETH$3.590x0df...9e62c
Feb 12 11:54 AM
BaseAI / WETHSell$0.06230.043131 WETH37.390.021248 WETH$2.330x123...559e0
Feb 12 11:54 AM
BaseAI / WETHBuy$0.0246850.052354 WETH7.29K0.0172 WETH$34.160x5e4...8f935
Feb 10 01:20 AM
BaseAI / WETHBuy$0.0332310.061531 WETH284.090.044209 WETH$0.09180x088...f3703
Feb 9 08:12 PM
BaseAI / WETHBuy$0.0330460.061425 WETH5.250.067500 WETH$0.0216000xe41...afb5e
Feb 9 08:11 PM
BaseAI / WETHBuy$0.0330390.061424 WETH38.510.055471 WETH$0.01170x7b0...47a75
Feb 9 07:38 AM
BaseAI / WETHBuy$0.0329240.061410 WETH2.59K0.032773 WETH$0.75600x44e...92c7e
Feb 9 04:39 AM
BaseAI / WETHBuy$0.0316920.078108 WETH645.510.044950 WETH$0.10920x007...abd53
Feb 9 04:39 AM
BaseAI / WETHBuy$0.0315050.077211 WETH4.56K0.032351 WETH$0.68570x5a2...f5958
Feb 9 04:39 AM
BaseAI / WETHBuy$0.0476570.073670 WETH6.93K0.031776 WETH$0.53050x327...b0d5f
Feb 9 04:39 AM
BaseAI / WETHBuy$0.0437140.071780 WETH56.150.051000 WETH$0.0220860xeb0...c9509
Feb 9 04:39 AM
BaseAI / WETHBuy$0.0436960.071772 WETH18.59K0.031821 WETH$0.68690xb0f...41dcf
Feb 9 04:39 AM
BaseAI / WETHBuy$0.0411270.085390 WETH51.78K0.031244 WETH$0.58320xd0b...5c1c7
Feb 9 04:39 AM
BaseAI / WETHBuy$0.0522250.081065 WETH11.14K0.041063 WETH$0.02480xa8b...9d2ab
Feb 9 04:39 AM
BaseAI / WETHSell$0.0517750.098494 WETH98.79K0.021554 WETH$0.17530xf29...e4543
WETH/BaseAI on Uniswap V2BaseAI/USDT on Uniswap V4