WETH/BaseAI Pool
The live WETH/BaseAI price today is $2.08K, with a 24-hour trading volume of $1.96. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.96
- 24h Buy Volume
- $0.9500
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped Ether (WETH) BaseAI (BaseAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/BaseAI?
The 24-hour high price of WETH/BaseAI is $2.08K and the 24-hour low price is $2.08K.
What is the liquidity of WETH/BaseAI today?
The total liquidity in the WETH/BaseAI pool on Uniswap V2 is No data.
When was the WETH/BaseAI pool created?
The WETH/BaseAI pool was created on March 27, 2024 on Uniswap V2 (Base).
What is the exchange rate of Wrapped Ether to BaseAI?
1 WETH = 11429998.986524811 BaseAI ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 WETH.
Recent Transactions
- : -39720000000000 WETH for 473262859053158240000 BaseAI
- : -42675550000000 WETH for 558942906177164700000 BaseAI
- : -6060319445586 WETH for 84063337482124500000 BaseAI
- : -1000000000000 WETH for 13989948875933065000 BaseAI
- : -76195394849546 WETH for 1.1763073714810288e+21 BaseAI
- : -170779910911590 WETH for 3.7679483131608265e+21 BaseAI
- : -105297970521818 WETH for 3.6862677282194535e+21 BaseAI
- : 640857495088457 WETH for -1.1659028862505012e+22 BaseAI
- : -97694637942700 WETH for 819256547584538000000 BaseAI
- : 391275089309283 WETH for -2.60790483971741e+21 BaseAI
| Date | Type | Price (USD) | Price (BaseAI) | WETH | BaseAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:45 PM | Sell | $2.08K | 11.43M | 0.043972 | 473.26 | $0.0828 | 0x58b...1057d |
Feb 14 09:44 PM | Sell | $2.08K | 12.49M | 0.044268 | 558.94 | $0.0889 | 0xfb3...f092b |
Feb 14 05:27 PM | Sell | $2.08K | 13.81M | 0.056061 | 84.06 | $0.0126 | 0xe4d...a1cff |
Feb 14 04:09 PM | Sell | $2.08K | 14.01M | 0.051000 | 13.99 | $0.022083 | 0x074...1cc3a |
Feb 14 04:09 PM | Sell | $2.08K | 14.05M | 0.047620 | 1.18K | $0.1587 | 0x7b2...49749 |
Feb 14 04:09 PM | Sell | $2.08K | 17.06M | 0.031708 | 3.77K | $0.3557 | 0x22d...1e5ce |
Feb 14 04:09 PM | Sell | $2.08K | 28.68M | 0.031053 | 3.69K | $0.2193 | 0x5fa...8aebd |
Feb 14 04:09 PM | Buy | $2.08K | 42.96M | 0.036409 | 11.66K | $1.33 | 0xee4...9f8b9 |
Feb 14 05:20 AM | Sell | $2.05K | 7.67M | 0.049770 | 819.26 | $0.2007 | 0x003...38343 |
Feb 14 05:20 AM | Buy | $2.05K | 9.22M | 0.033913 | 2.61K | $0.8037 | 0xced...516ec |
Feb 13 03:28 AM | Sell | $1.95K | 4.79M | 0.056930 | 33.28 | $0.0135 | 0x694...f4165 |
Feb 12 10:20 PM | Sell | $1.92K | 4.84M | 0.051000 | 4.83 | $0.021922 | 0x21e...66dfd |
Feb 12 10:20 PM | Buy | $1.92K | 4.85M | 0.056855 | 33.17 | $0.0132 | 0x28e...742b8 |
Feb 12 10:19 PM | Sell | $1.92K | 4.80M | 0.051000 | 4.79 | $0.021922 | 0x34a...e3ec2 |
Feb 12 10:19 PM | Buy | $1.92K | 4.81M | 0.032339 | 965.83 | $0.4493 | 0x4a7...f4968 |
Feb 12 10:19 PM | Buy | $1.92K | 3.53M | 0.041349 | 47.34 | $0.0259 | 0xe62...bbd85 |
Feb 12 10:19 PM | Buy | $1.92K | 3.47M | 0.023409 | 3.86K | $6.55 | 0xe6b...a53e4 |
Feb 12 10:19 PM | Buy | $1.92K | 368.49K | 0.028505 | 1.17K | $16.34 | 0x7bb...a369a |
Feb 12 10:19 PM | Sell | $1.92K | 51.15K | 0.0122 | 6.03K | $23.38 | 0x271...3a446 |
Feb 12 09:12 PM | Buy | $1.92K | 4.81M | 0.043054 | 144.24 | $0.0586 | 0xbdf...5f37e |
