30,753,609 Pools28,425,042 Tokens
0xc3811ad95acee70b8f8483e6f3e50f1488eb016f/c
All chainsBase
Related TokensRelated
ARTEMIS IIARTEMIS IIZORAZORA

1agust (1agust)

The live 1agust price today is $0.055690, with a 24-hour trading volume of $243.90. 1agust has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055690
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$243.90
24h Transactions
231

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

ARTEMIS II FOR ALL HUMANITY (ARTEMIS II) Zora (ZORA)

Liquidity Pools

ARTEMIS II/1agust on Uniswap V4ZORA/1agust on Uniswap V4

Recent Transactions

  • : -3022247478256963000 1agust for 1182006622408840 ZORA
  • : -66455321874004330000 1agust for 25990820016252780 ZORA
  • : -8.316872612822547e+21 1agust for 1.8800501987625746e+22 ARTEMIS II
  • : -95219589621806560000 1agust for 37240653166803100 ZORA
  • : 8.316872612822547e+21 1agust for -3456744528041856500 ZORA
  • : -5.093765098830235e+21 1agust for 1991925455936132900 ZORA
  • : -2.7244525053037362e+23 1agust for 106864602468271030000 ZORA
  • : -45347098907883940000 1agust for 17840237164665352 ZORA
  • : -2.1965163363761193e+21 1agust for 864164130116238000 ZORA
  • : 2.1965163363761193e+21 1agust for -5.01555712300523e+21 ARTEMIS II

1agust

1agust Price (1agust)

DateMarketTypePrice (USD)Price1agust2nd ASSETTotalTXN
Apr 1 09:07 PM
1agust / ZORASell$0.0556900.034032 ZORA3.020.021183 ZORA$0.0417200xae8...98043
Apr 1 09:07 PM
1agust / ZORASell$0.0556900.034032 ZORA66.460.0260 ZORA$0.0337810xae8...98043
Apr 1 09:07 PM
1agust / ARTEMIS IISell$0.002.28 ARTEMIS II8.32K18.80K ARTEMIS II$0.000xae8...98043
Apr 1 09:07 PM
1agust / ZORASell$0.0556900.034032 ZORA95.220.0372 ZORA$0.0354180xae8...98043
Apr 1 09:07 PM
1agust / ZORABuy$0.0556900.034032 ZORA8.32K3.46 ZORA$0.04730xae8...98043
Apr 1 08:39 PM
1agust / ZORASell$0.0556520.034032 ZORA5.09K1.99 ZORA$0.02880xc11...d2ecd
Apr 1 08:39 PM
1agust / ZORASell$0.0556530.034032 ZORA272.45K106.86 ZORA$1.540xc11...d2ecd
Apr 1 08:39 PM
1agust / ZORASell$0.0556870.034056 ZORA45.350.0178 ZORA$0.0325790xc11...d2ecd
Apr 1 08:39 PM
1agust / ZORASell$0.0556870.034056 ZORA2.20K0.8642 ZORA$0.01250xc11...d2ecd
Apr 1 08:39 PM
1agust / ARTEMIS IIBuy$0.002.28 ARTEMIS II2.20K5.02K ARTEMIS II$0.000xc11...d2ecd
Apr 1 08:39 PM
1agust / ARTEMIS IIBuy$0.002.28 ARTEMIS II272.45K627.70K ARTEMIS II$0.000xc11...d2ecd
Apr 1 08:35 PM
1agust / ZORASell$0.0556890.034057 ZORA229.320.0902 ZORA$0.0213050x113...1411e
Apr 1 08:35 PM
1agust / ZORASell$0.0556890.034057 ZORA11.76K4.63 ZORA$0.06690x113...1411e
Apr 1 08:35 PM
1agust / ARTEMIS IISell$0.002.28 ARTEMIS II1.47M3.34M ARTEMIS II$0.000x113...1411e
Apr 1 08:35 PM
1agust / ZORASell$0.0556910.034058 ZORA505.920.1991 ZORA$0.0228790x113...1411e
Apr 1 08:35 PM
1agust / ZORABuy$0.0556910.034058 ZORA1.47M605.84 ZORA$8.380x113...1411e
Apr 1 08:32 PM
1agust / ZORASell$0.0555160.033930 ZORA1.52K0.5798 ZORA$0.0283910x4a3...ffe49
Apr 1 08:32 PM
1agust / ZORASell$0.0555170.033930 ZORA73.07K27.87 ZORA$0.40310x4a3...ffe49
Apr 1 08:32 PM
1agust / ZORASell$0.0555260.033936 ZORA2.99K1.14 ZORA$0.01650x4a3...ffe49
Apr 1 08:32 PM
1agust / ZORASell$0.0555260.033937 ZORA589.570.2251 ZORA$0.0232580x4a3...ffe49
Apr 1 08:32 PM
1agust / ARTEMIS IIBuy$0.002.31 ARTEMIS II589.571.36K ARTEMIS II$0.000x4a3...ffe49
Apr 1 08:32 PM
1agust / ARTEMIS IIBuy$0.002.31 ARTEMIS II73.07K170.10K ARTEMIS II$0.000x4a3...ffe49
Apr 1 08:14 PM
1agust / ZORASell$0.0555410.033937 ZORA66.57K25.44 ZORA$0.36880x7e1...4cf8a
Apr 1 08:14 PM
1agust / ZORASell$0.0555490.033942 ZORA3.45M1.37K ZORA$19.130x7e1...4cf8a
Apr 1 08:14 PM
1agust / ZORASell$0.0559520.034229 ZORA609.280.2499 ZORA$0.0236270x7e1...4cf8a
Apr 1 08:14 PM
1agust / ZORASell$0.0559520.034229 ZORA27.42K11.25 ZORA$0.16320x7e1...4cf8a
Apr 1 08:14 PM
1agust / ARTEMIS IIBuy$0.002.30 ARTEMIS II27.42K63.18K ARTEMIS II$0.000x7e1...4cf8a
Apr 1 08:14 PM
1agust / ARTEMIS IIBuy$0.002.30 ARTEMIS II3.45M7.92M ARTEMIS II$0.000x7e1...4cf8a
Apr 1 08:13 PM
1agust / ZORASell$0.0559560.034232 ZORA3.28K1.35 ZORA$0.01960x720...accef
Apr 1 08:13 PM
1agust / ZORASell$0.0559560.034232 ZORA165.49K68.04 ZORA$0.98570x720...accef
Apr 1 08:13 PM
1agust / ZORASell$0.0559770.034246 ZORA26.450.0109 ZORA$0.0315810x720...accef
Apr 1 08:13 PM
1agust / ZORASell$0.0559770.034246 ZORA1.33K0.5479 ZORA$0.0279500x720...accef
Apr 1 08:13 PM
1agust / ARTEMIS IIBuy$0.002.25 ARTEMIS II1.33K2.99K ARTEMIS II$0.000x720...accef
Apr 1 08:13 PM
1agust / ARTEMIS IIBuy$0.002.25 ARTEMIS II165.49K375.52K ARTEMIS II$0.000x720...accef
Apr 1 08:02 PM
1agust / ZORASell$0.0559980.034247 ZORA2.930.021208 ZORA$0.0417590xb66...9fb6a
Apr 1 08:02 PM
1agust / ZORASell$0.0559980.034247 ZORA16.590.026835 ZORA$0.0499530xb66...9fb6a
Apr 1 08:02 PM
1agust / ARTEMIS IISell$0.002.25 ARTEMIS II2.08K4.63K ARTEMIS II$0.000xb66...9fb6a
Apr 1 08:02 PM
1agust / ZORASell$0.0559980.034247 ZORA131.190.0540 ZORA$0.0378690xb66...9fb6a
Apr 1 08:02 PM
1agust / ZORABuy$0.0559980.034247 ZORA2.08K0.9123 ZORA$0.01250xb66...9fb6a
Apr 1 07:58 PM
1agust / ZORASell$0.0560080.034246 ZORA6.61K2.72 ZORA$0.03970x6e5...4eb8b
Apr 1 07:58 PM
1agust / ZORASell$0.0560090.034247 ZORA333.79K137.96 ZORA$2.010x6e5...4eb8b
Apr 1 07:58 PM
1agust / ZORASell$0.0560510.034276 ZORA53.430.0222 ZORA$0.0332330x6e5...4eb8b
Apr 1 07:58 PM
1agust / ZORASell$0.0560510.034276 ZORA2.68K1.11 ZORA$0.01620x6e5...4eb8b
Apr 1 07:58 PM
1agust / ARTEMIS IIBuy$0.002.25 ARTEMIS II2.68K6.02K ARTEMIS II$0.000x6e5...4eb8b
Apr 1 07:58 PM
1agust / ARTEMIS IIBuy$0.002.25 ARTEMIS II333.79K756.24K ARTEMIS II$0.000x6e5...4eb8b
Apr 1 07:24 PM
1agust / ZORASell$0.0560510.034277 ZORA25.350.0105 ZORA$0.0315340xe8a...4097e
Apr 1 07:24 PM
1agust / ZORASell$0.0560510.034277 ZORA1.28K0.5295 ZORA$0.0277240xe8a...4097e
Apr 1 07:24 PM
1agust / ARTEMIS IISell$0.002.24 ARTEMIS II160.32K355.82K ARTEMIS II$0.000xe8a...4097e
Apr 1 07:24 PM
1agust / ZORASell$0.0560510.034277 ZORA7.770.023225 ZORA$0.0447040xe8a...4097e
Apr 1 07:24 PM
1agust / ZORABuy$0.0560510.034277 ZORA160.32K70.56 ZORA$0.97010xe8a...4097e
Apr 1 07:23 PM
1agust / ZORASell$0.0560300.034262 ZORA26.720.0110 ZORA$0.0316120x3ad...7d029
Apr 1 07:23 PM
1agust / ZORASell$0.0560300.034262 ZORA1.35K0.5563 ZORA$0.0281150x3ad...7d029
Apr 1 07:23 PM
1agust / ARTEMIS IISell$0.002.24 ARTEMIS II169.03K375.52K ARTEMIS II$0.000x3ad...7d029
Apr 1 07:23 PM
1agust / ZORASell$0.0560300.034262 ZORA1.070.034422 ZORA$0.0564500x3ad...7d029
Apr 1 07:23 PM
1agust / ZORABuy$0.0560300.034262 ZORA169.03K74.13 ZORA$1.020x3ad...7d029
Apr 1 07:21 PM
1agust / ZORASell$0.0560060.034247 ZORA53.910.0222 ZORA$0.0332380x68d...d9edf
Apr 1 07:21 PM
1agust / ZORASell$0.0560060.034247 ZORA2.71K1.11 ZORA$0.01630x68d...d9edf
Apr 1 07:21 PM
1agust / ARTEMIS IISell$0.002.25 ARTEMIS II339.88K756.24K ARTEMIS II$0.000x68d...d9edf
Apr 1 07:21 PM
1agust / ZORASell$0.0560060.034247 ZORA11.260.024639 ZORA$0.0467640x68d...d9edf
Apr 1 07:21 PM
1agust / ZORABuy$0.0560060.034247 ZORA339.88K148.27 ZORA$2.040x68d...d9edf
Apr 1 07:13 PM
1agust / ZORASell$0.0559610.034217 ZORA567.610.2321 ZORA$0.0233840x1bb...986fa
Apr 1 07:13 PM
1agust / ZORASell$0.0559610.034217 ZORA28.61K11.70 ZORA$0.17050x1bb...986fa
Apr 1 07:13 PM
1agust / ARTEMIS IIBuy$0.002.25 ARTEMIS II4.7510.69 ARTEMIS II$0.000x1bb...986fa
Apr 1 07:13 PM
1agust / ARTEMIS IISell$0.002.25 ARTEMIS II3.58M8.08M ARTEMIS II$0.000x1bb...986fa
Apr 1 07:13 PM
1agust / ZORASell$0.0559640.034219 ZORA0.34550.031414 ZORA$0.0520610x1bb...986fa
Apr 1 07:13 PM
1agust / ZORABuy$0.0559640.034219 ZORA3.58M1.50K ZORA$21.380x1bb...986fa
Apr 1 07:02 PM
1agust / ZORASell$0.0555300.033906 ZORA17.270.026545 ZORA$0.0495530x432...a1ee9
Apr 1 07:02 PM
1agust / ZORASell$0.0555300.033906 ZORA790.390.2994 ZORA$0.0243710x432...a1ee9
Apr 1 07:02 PM
1agust / ARTEMIS IISell$0.002.31 ARTEMIS II98.92K226.13K ARTEMIS II$0.000x432...a1ee9
Apr 1 07:02 PM
1agust / ZORASell$0.0555300.033906 ZORA73.320.0278 ZORA$0.0340550x432...a1ee9
Apr 1 07:02 PM
1agust / ZORABuy$0.0555300.033906 ZORA98.92K39.78 ZORA$0.54700x432...a1ee9
Apr 1 07:02 PM
1agust / ZORASell$0.0555170.033897 ZORA3.67K1.39 ZORA$0.02020x153...6c3ef
Apr 1 07:02 PM
1agust / ZORASell$0.0555180.033897 ZORA183.25K69.41 ZORA$1.010x153...6c3ef
Apr 1 07:02 PM
1agust / ZORASell$0.0555410.033914 ZORA29.800.0113 ZORA$0.0316510x153...6c3ef
Apr 1 07:02 PM
1agust / ZORASell$0.0555410.033914 ZORA1.48K0.5610 ZORA$0.0281890x153...6c3ef
Apr 1 07:02 PM
1agust / ARTEMIS IIBuy$0.002.31 ARTEMIS II1.48K3.41K ARTEMIS II$0.000x153...6c3ef
Apr 1 07:02 PM
1agust / ARTEMIS IIBuy$0.002.31 ARTEMIS II183.25K427.29K ARTEMIS II$0.000x153...6c3ef
Apr 1 07:00 PM
1agust / ZORASell$0.0555410.033914 ZORA11.910.024520 ZORA$0.0465970xa74...f537f
Apr 1 07:00 PM
1agust / ZORASell$0.0555410.033914 ZORA595.000.2259 ZORA$0.0232970xa74...f537f
Apr 1 07:00 PM
1agust / ARTEMIS IISell$0.002.31 ARTEMIS II74.46K170.10K ARTEMIS II$0.000xa74...f537f
Apr 1 07:00 PM
1agust / ZORASell$0.0555410.033914 ZORA0.28060.031066 ZORA$0.0515550xa74...f537f
Apr 1 07:00 PM
1agust / ZORABuy$0.0555410.033914 ZORA74.46K30.02 ZORA$0.41260xa74...f537f
Apr 1 06:58 PM
1agust / ZORASell$0.0555280.033907 ZORA14.030.025317 ZORA$0.0477550x7ec...68515
Apr 1 06:58 PM
1agust / ZORASell$0.0555280.033907 ZORA700.690.2655 ZORA$0.0238740x7ec...68515
Apr 1 06:58 PM
1agust / ARTEMIS IISell$0.002.31 ARTEMIS II87.69K200.44K ARTEMIS II$0.000x7ec...68515
Apr 1 06:58 PM
1agust / ZORASell$0.0555280.033907 ZORA0.71800.032721 ZORA$0.0539690x7ec...68515
Apr 1 06:58 PM
1agust / ZORABuy$0.0555280.033907 ZORA87.69K35.28 ZORA$0.48470x7ec...68515
Apr 1 06:54 PM
1agust / ZORASell$0.0555050.033899 ZORA35.900.0136 ZORA$0.0319760xe55...96785
Apr 1 06:54 PM
1agust / ZORASell$0.0555050.033899 ZORA1.79K0.6784 ZORA$0.0298760xe55...96785
Apr 1 06:54 PM
1agust / ARTEMIS IISell$0.002.31 ARTEMIS II224.52K513.85K ARTEMIS II$0.000xe55...96785
Apr 1 06:54 PM
1agust / ZORASell$0.0555050.033899 ZORA0.67470.032552 ZORA$0.0537140xe55...96785
Apr 1 06:54 PM
1agust / ZORABuy$0.0555050.033899 ZORA224.52K90.00 ZORA$1.240xe55...96785
Apr 1 06:47 PM
1agust / ZORASell$0.0554580.033878 ZORA33.730.0127 ZORA$0.0318420x17b...14b99
Apr 1 06:47 PM
1agust / ZORASell$0.0554580.033878 ZORA1.49K0.5590 ZORA$0.0281110x17b...14b99
Apr 1 06:47 PM
1agust / ARTEMIS IISell$0.002.31 ARTEMIS II186.40K427.29K ARTEMIS II$0.000x17b...14b99
Apr 1 06:47 PM
1agust / ZORASell$0.0554590.033879 ZORA200.660.0755 ZORA$0.0210960x17b...14b99
Apr 1 06:47 PM
1agust / ZORABuy$0.0554590.033879 ZORA186.40K74.36 ZORA$1.020x17b...14b99
Apr 1 06:45 PM
1agust / ZORASell$0.0554400.033862 ZORA10.03K3.76 ZORA$0.05460x64f...1c39b
Apr 1 06:45 PM
1agust / ZORASell$0.0554420.033862 ZORA501.51K188.95 ZORA$2.730x64f...1c39b
Apr 1 06:45 PM
1agust / ZORASell$0.0555050.033907 ZORA82.360.0312 ZORA$0.0345340x64f...1c39b
ARTEMIS II/1agust on Uniswap V4ZORA/1agust on Uniswap V4