30,751,402 Pools28,420,523 Tokens
0x630eebcd290ad6044ea15882e05e34044d92f53087d4245495ae12b6739f4267/c
All chainsBaseUniswap V4

ARTEMIS II/1agust Pool

The live ARTEMIS II/1agust price today is $0.052666, with a 24-hour trading volume of $192.43. This pair has changed 181.58% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.052666
24h Volume
$192.43
24h Buy Volume
$126.26
24h Sell Volume
$66.17
Liquidity
No data
24h Transactions
61
24h Buys
39
24h Sells
22

Price Changes

5 Minutes
0,00%
1 Hour
12.15%
6 Hours
125.49%
24 Hours
181.58%

Tokens in this pool

ARTEMIS II FOR ALL HUMANITY (ARTEMIS II) 1agust (1agust)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECK

Recent Transactions

  • : 3.558167051176393e+23 ARTEMIS II for -1.6032233581109076e+23 1agust
  • : 3.755199309832391e+23 ARTEMIS II for -1.6903228593437944e+23 1agust
  • : 7.562429341398272e+23 ARTEMIS II for -3.39884595449209e+23 1agust
  • : -10688504986339955000 ARTEMIS II for 4750912825371823000 1agust
  • : 8.080216277544891e+24 ARTEMIS II for -3.5845003170243086e+24 1agust
  • : 2.2613423957384453e+23 ARTEMIS II for -9.89165557865992e+22 1agust
  • : -3.4142518866609234e+21 ARTEMIS II for 1.4779646370789217e+21 1agust
  • : -4.272930625975301e+23 ARTEMIS II for 1.832541699386756e+23 1agust
  • : 1.700959336795421e+23 ARTEMIS II for -7.4463579897566895e+22 1agust
  • : 2.0044230208307782e+23 ARTEMIS II for -8.769150386122199e+22 1agust

ARTEMIS II / 1agust

ARTEMIS II/1agust Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (1agust)ARTEMIS II1agustTotal (USD)TXN
Apr 1 07:24 PM
Buy$0.0526660.4463355.82K160.32K$0.94850xe8a...4097e
Apr 1 07:23 PM
Buy$0.0524610.4459375.52K169.03K$0.92410x3ad...7d029
Apr 1 07:21 PM
Buy$0.0524580.4454756.24K339.88K$1.860x68d...d9edf
Apr 1 07:13 PM
Sell$0.0524520.444510.694.75$0.0426210x1bb...986fa
Apr 1 07:13 PM
Buy$0.0524520.44458.08M3.58M$19.810x1bb...986fa
Apr 1 07:02 PM
Buy$0.0523930.4332226.13K98.92K$0.54110x432...a1ee9
Apr 1 07:02 PM
Sell$0.0523910.43293.41K1.48K$0.0281630x153...6c3ef
Apr 1 07:02 PM
Sell$0.0523910.4329427.29K183.25K$1.020x153...6c3ef
Apr 1 07:00 PM
Buy$0.0523950.4335170.10K74.46K$0.40730xa74...f537f
Apr 1 06:58 PM
Buy$0.0523770.4333200.44K87.69K$0.47640x7ec...68515
Apr 1 06:54 PM
Buy$0.0524230.4330513.85K224.52K$1.240xe55...96785
Apr 1 06:47 PM
Buy$0.0524150.4322427.29K186.40K$1.030x17b...14b99
Apr 1 06:45 PM
Sell$0.0525160.43159.42K4.07K$0.02370x64f...1c39b
Apr 1 06:45 PM
Sell$0.0525160.43161.17M501.51K$2.950x64f...1c39b
Apr 1 06:45 PM
Buy$0.0525260.4333201.12K88.00K$0.50790x80e...0bb3a
Apr 1 06:44 PM
Sell$0.0525240.433017.70K7.66K$0.04470x6a5...11530
Apr 1 06:44 PM
Sell$0.0525260.43302.22M953.24K$5.590x6a5...11530
Apr 1 06:41 PM
Buy$0.0525530.4364164.33K72.41K$0.41950xa37...1bd2c
Apr 1 06:40 PM
Sell$0.0525540.436130.28K13.21K$0.07730x9da...7b287
Apr 1 06:40 PM
Sell$0.0525540.43623.79M1.65M$9.690x9da...7b287
Apr 1 06:37 PM
Buy$0.0525880.4416186.20K83.04K$0.48180xcad...989bc
Apr 1 06:36 PM
Sell$0.0524760.44144.36K1.93K$0.01080x0d9...e02f5
Apr 1 06:36 PM
Sell$0.0524760.4414547.96K239.63K$1.360x0d9...e02f5
Apr 1 06:33 PM
Sell$0.0525430.442168.8930.45$0.0317520x1d1...5887c
Apr 1 06:33 PM
Buy$0.0525430.44218.28M3.65M$21.040x1d1...5887c
Apr 1 06:31 PM
Sell$0.0524650.4299131.91K56.72K$0.32510x259...19f80
Apr 1 06:31 PM
Sell$0.0524660.430116.50M7.22M$40.690x259...19f80
Apr 1 06:24 PM
Buy$0.0525810.45211.71M776.87K$4.400x65e...8f8e1
Apr 1 06:24 PM
Buy$0.0523940.45001.56M708.68K$3.740x291...a78cb
Apr 1 06:24 PM
Buy$0.0523140.4480369.01K166.91K$0.85360x2e5...e7775
Apr 1 06:23 PM
Buy$0.0522970.4476368.58K166.55K$0.84640x4ba...f371e
Apr 1 06:23 PM
Buy$0.0522950.447116.50M7.27M$37.860xe6c...fa0c9
Apr 1 06:23 PM
Buy$0.0517150.42393.79M1.61M$6.500xc33...9389a
Apr 1 06:22 PM
Buy$0.0516930.41831.85M777.74K$3.120xab6...f5e81
Apr 1 06:22 PM
Buy$0.0516820.41577.56M3.14M$12.720x442...e3a35
Apr 1 06:21 PM
Buy$0.0516410.405115.37M6.11M$25.220x4cc...43a5d
Apr 1 06:21 PM
Buy$0.0515450.38111.76M674.75K$2.720x3df...5fc90
Apr 1 06:19 PM
Buy$0.0515340.37831.22M465.46K$1.870xe00...0b9a3
Apr 1 06:16 PM
Buy$0.0515260.376316.88M6.17M$25.740x111...21c9d
Apr 1 06:15 PM
Sell$0.0513960.3466223.42K77.48K$0.31180xc3c...f3f2b
Apr 1 06:15 PM
Sell$0.0514070.347028.00M10.30M$39.380xc3c...f3f2b
Apr 1 06:14 PM
Buy$0.0515830.3944547.96K218.07K$0.86740x642...f901b
Apr 1 06:13 PM
Buy$0.0512700.3935638.12K253.31K$0.81030x2c0...389c5
Apr 1 06:11 PM
Buy$0.0512630.3924386.94K153.26K$0.48850x5d0...b219b
Apr 1 06:10 PM
Buy$0.0512610.391814.67M5.63M$18.490x44c...c38ea
Apr 1 06:10 PM
Sell$0.0511860.368462.8223.14$0.0474460xc4c...21c14
Apr 1 06:10 PM
Buy$0.0511860.3684797.04K296.03K$0.94460xc4c...21c14
Apr 1 06:09 PM
Sell$0.0511960.3669260.7195.67$0.0331170x715...dda88
Apr 1 06:09 PM
Buy$0.0511960.36693.53M1.30M$4.220x715...dda88
Apr 1 06:08 PM
Buy$0.0511760.360123.59M8.06M$27.740x66d...121c5
Apr 1 05:57 PM
Sell$0.0510330.3154227.32K71.74K$0.23470x7c0...8d362
Apr 1 05:57 PM
Sell$0.0510260.315828.43M9.66M$29.150x7c0...8d362
Apr 1 05:28 PM
Buy$0.0512060.3692678.49K252.64K$0.81790x518...82df7
Apr 1 04:19 PM
Buy$0.0511830.3681687.29K255.13K$0.81250x574...d248f
Apr 1 01:48 PM
Buy$0.0695030.3668697.67K258.03K$0.66300x36e...0af44
Apr 1 01:08 PM
Buy$0.0694670.365511.90M4.26M$11.270x3c8...bb0c4
Apr 1 01:08 PM
Sell$0.0686970.343313.50K4.64K$0.01170x477...ac750
Apr 1 01:08 PM
Sell$0.0686970.34341.69M576.15K$1.470x477...ac750
Apr 1 01:07 PM
Buy$0.0687760.34642.13M740.29K$1.870xbcb...975af
Apr 1 01:06 PM
Buy$0.0619230.342642.89M12.77M$8.240x193...53f69
Apr 1 01:06 PM
Buy$0.000.22761.69M376.58K$0.000x6cb...c6d60