ZORA/1agust Pool
The live ZORA/1agust price today is $0.0142, with a 24-hour trading volume of $439.29. This pair has changed 2.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0142
- 24h Volume
- $439.29
- 24h Buy Volume
- $148.97
- 24h Sell Volume
- $290.32
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 185
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 2.10%
Tokens in this pool
Zora (ZORA) 1agust (1agust)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 5223235459465743000 ZORA for -1.3571854391805743e+22 1agust
- : 294037606845141800000 ZORA for -7.579456345137099e+23 1agust
- : 44603640141358300 ZORA for -114061458639678650000 1agust
- : 2385048761804504000 ZORA for -6.098687279396308e+21 1agust
- : 1182006622408840 ZORA for -3022247478256963000 1agust
- : 25990820016252780 ZORA for -66455321874004330000 1agust
- : 37240653166803100 ZORA for -95219589621806560000 1agust
- : -3456744528041856500 ZORA for 8.316872612822547e+21 1agust
- : 1991925455936132900 ZORA for -5.093765098830235e+21 1agust
- : 106864602468271030000 ZORA for -2.7244525053037362e+23 1agust
ZORA / 1agust
ZORA/1agust Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (1agust) | ZORA | 1agust | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:36 PM | Buy | $0.0142 | 2.52K | 5.22 | 13.57K | $0.0744 | 0x063...de495 |
Apr 1 09:36 PM | Buy | $0.0142 | 2.52K | 294.04 | 757.95K | $4.19 | 0x063...de495 |
Apr 1 09:36 PM | Buy | $0.0142 | 2.48K | 0.0446 | 114.06 | $0.036351 | 0x063...de495 |
Apr 1 09:36 PM | Buy | $0.0142 | 2.48K | 2.39 | 6.10K | $0.0340 | 0x063...de495 |
Apr 1 09:07 PM | Buy | $0.0141 | 2.48K | 0.021183 | 3.02 | $0.041668 | 0xae8...98043 |
Apr 1 09:07 PM | Buy | $0.0141 | 2.48K | 0.0260 | 66.46 | $0.033668 | 0xae8...98043 |
Apr 1 09:07 PM | Buy | $0.0141 | 2.48K | 0.0372 | 95.22 | $0.035255 | 0xae8...98043 |
Apr 1 09:07 PM | Sell | $0.0141 | 2.48K | 3.46 | 8.32K | $0.0488 | 0xae8...98043 |
Apr 1 08:39 PM | Buy | $0.0140 | 2.48K | 1.99 | 5.09K | $0.0279 | 0xc11...d2ecd |
Apr 1 08:39 PM | Buy | $0.0140 | 2.48K | 106.86 | 272.45K | $1.50 | 0xc11...d2ecd |
Apr 1 08:39 PM | Buy | $0.0140 | 2.47K | 0.0178 | 45.35 | $0.032502 | 0xc11...d2ecd |
Apr 1 08:39 PM | Buy | $0.0140 | 2.47K | 0.8642 | 2.20K | $0.0121 | 0xc11...d2ecd |
Apr 1 08:35 PM | Buy | $0.0140 | 2.47K | 0.0902 | 229.32 | $0.021266 | 0x113...1411e |
Apr 1 08:35 PM | Buy | $0.0140 | 2.47K | 4.63 | 11.76K | $0.0649 | 0x113...1411e |
Apr 1 08:35 PM | Buy | $0.0140 | 2.46K | 0.1991 | 505.92 | $0.022793 | 0x113...1411e |
Apr 1 08:35 PM | Sell | $0.0140 | 2.46K | 605.84 | 1.47M | $8.50 | 0x113...1411e |
Apr 1 08:32 PM | Buy | $0.0140 | 2.55K | 0.5798 | 1.52K | $0.028140 | 0x4a3...ffe49 |
Apr 1 08:32 PM | Buy | $0.0140 | 2.55K | 27.87 | 73.07K | $0.3913 | 0x4a3...ffe49 |
Apr 1 08:32 PM | Buy | $0.0140 | 2.54K | 1.14 | 2.99K | $0.0160 | 0x4a3...ffe49 |
Apr 1 08:32 PM | Buy | $0.0140 | 2.54K | 0.2251 | 589.57 | $0.023161 | 0x4a3...ffe49 |
Apr 1 08:14 PM | Buy | $0.0141 | 2.54K | 25.44 | 66.57K | $0.3580 | 0x7e1...4cf8a |
Apr 1 08:14 PM | Buy | $0.0141 | 2.54K | 1.37K | 3.45M | $19.24 | 0x7e1...4cf8a |
Apr 1 08:14 PM | Buy | $0.0141 | 2.36K | 0.2499 | 609.28 | $0.023518 | 0x7e1...4cf8a |
Apr 1 08:14 PM | Buy | $0.0141 | 2.36K | 11.25 | 27.42K | $0.1584 | 0x7e1...4cf8a |
Apr 1 08:13 PM | Buy | $0.0141 | 2.36K | 1.35 | 3.28K | $0.0190 | 0x720...accef |
Apr 1 08:13 PM | Buy | $0.0141 | 2.36K | 68.04 | 165.49K | $0.9577 | 0x720...accef |
Apr 1 08:13 PM | Buy | $0.0141 | 2.36K | 0.0109 | 26.45 | $0.031534 | 0x720...accef |
Apr 1 08:13 PM | Buy | $0.0141 | 2.36K | 0.5479 | 1.33K | $0.027712 | 0x720...accef |
Apr 1 08:02 PM | Buy | $0.0141 | 2.36K | 0.021208 | 2.93 | $0.041706 | 0xb66...9fb6a |
Apr 1 08:02 PM | Buy | $0.0141 | 2.36K | 0.026835 | 16.59 | $0.049654 | 0xb66...9fb6a |
Apr 1 08:02 PM | Buy | $0.0141 | 2.36K | 0.0540 | 131.19 | $0.037633 | 0xb66...9fb6a |
Apr 1 08:02 PM | Sell | $0.0141 | 2.36K | 0.9123 | 2.08K | $0.0129 | 0xb66...9fb6a |
Apr 1 07:58 PM | Buy | $0.0141 | 2.36K | 2.72 | 6.61K | $0.0385 | 0x6e5...4eb8b |
Apr 1 07:58 PM | Buy | $0.0141 | 2.35K | 137.96 | 333.79K | $1.95 | 0x6e5...4eb8b |
Apr 1 07:58 PM | Buy | $0.0141 | 2.34K | 0.0222 | 53.43 | $0.033136 | 0x6e5...4eb8b |
Apr 1 07:58 PM | Buy | $0.0141 | 2.34K | 1.11 | 2.68K | $0.0157 | 0x6e5...4eb8b |
Apr 1 07:24 PM | Buy | $0.0141 | 2.34K | 0.0105 | 25.35 | $0.031488 | 0xe8a...4097e |
Apr 1 07:24 PM | Buy | $0.0141 | 2.34K | 0.5295 | 1.28K | $0.027492 | 0xe8a...4097e |
Apr 1 07:24 PM | Buy | $0.0141 | 2.34K | 0.023225 | 7.77 | $0.044563 | 0xe8a...4097e |
Apr 1 07:24 PM | Sell | $0.0141 | 2.34K | 70.56 | 160.32K | $0.9984 | 0xe8a...4097e |
Apr 1 07:23 PM | Buy | $0.0141 | 2.35K | 0.0110 | 26.72 | $0.031563 | 0x3ad...7d029 |
Apr 1 07:23 PM | Buy | $0.0141 | 2.35K | 0.5563 | 1.35K | $0.027871 | 0x3ad...7d029 |
Apr 1 07:23 PM | Buy | $0.0141 | 2.35K | 0.034422 | 1.07 | $0.056257 | 0x3ad...7d029 |
Apr 1 07:23 PM | Sell | $0.0141 | 2.35K | 74.13 | 169.03K | $1.05 | 0x3ad...7d029 |
Apr 1 07:21 PM | Buy | $0.0141 | 2.35K | 0.0222 | 53.91 | $0.033141 | 0x68d...d9edf |
Apr 1 07:21 PM | Buy | $0.0141 | 2.35K | 1.11 | 2.71K | $0.0158 | 0x68d...d9edf |
Apr 1 07:21 PM | Buy | $0.0141 | 2.35K | 0.024639 | 11.26 | $0.046561 | 0x68d...d9edf |
Apr 1 07:21 PM | Sell | $0.0141 | 2.35K | 148.27 | 339.88K | $2.10 | 0x68d...d9edf |
Apr 1 07:13 PM | Buy | $0.0141 | 2.37K | 0.2321 | 567.61 | $0.023282 | 0x1bb...986fa |
Apr 1 07:13 PM | Buy | $0.0141 | 2.37K | 11.70 | 28.61K | $0.1654 | 0x1bb...986fa |
Apr 1 07:13 PM | Buy | $0.0141 | 2.37K | 0.031414 | 0.3455 | $0.051999 | 0x1bb...986fa |
Apr 1 07:13 PM | Sell | $0.0141 | 2.37K | 1.50K | 3.58M | $21.23 | 0x1bb...986fa |
Apr 1 07:02 PM | Buy | $0.0142 | 2.56K | 0.026545 | 17.27 | $0.049266 | 0x432...a1ee9 |
Apr 1 07:02 PM | Buy | $0.0142 | 2.56K | 0.2994 | 790.39 | $0.024240 | 0x432...a1ee9 |
Apr 1 07:02 PM | Buy | $0.0142 | 2.56K | 0.0278 | 73.32 | $0.033933 | 0x432...a1ee9 |
Apr 1 07:02 PM | Sell | $0.0142 | 2.56K | 39.78 | 98.92K | $0.5632 | 0x432...a1ee9 |
Apr 1 07:02 PM | Buy | $0.0142 | 2.57K | 1.39 | 3.67K | $0.0196 | 0x153...6c3ef |
Apr 1 07:02 PM | Buy | $0.0142 | 2.57K | 69.41 | 183.25K | $0.9828 | 0x153...6c3ef |
Apr 1 07:02 PM | Buy | $0.0142 | 2.56K | 0.0113 | 29.80 | $0.031602 | 0x153...6c3ef |
Apr 1 07:02 PM | Buy | $0.0142 | 2.56K | 0.5610 | 1.48K | $0.027944 | 0x153...6c3ef |
Apr 1 07:00 PM | Buy | $0.0142 | 2.56K | 0.024520 | 11.91 | $0.046399 | 0xa74...f537f |
Apr 1 07:00 PM | Buy | $0.0142 | 2.56K | 0.2259 | 595.00 | $0.023198 | 0xa74...f537f |
Apr 1 07:00 PM | Buy | $0.0142 | 2.56K | 0.031066 | 0.2806 | $0.051509 | 0xa74...f537f |
Apr 1 07:00 PM | Sell | $0.0142 | 2.56K | 30.02 | 74.46K | $0.4250 | 0xa74...f537f |
Apr 1 06:58 PM | Buy | $0.0141 | 2.56K | 0.025317 | 14.03 | $0.047522 | 0x7ec...68515 |
Apr 1 06:58 PM | Buy | $0.0141 | 2.56K | 0.2655 | 700.69 | $0.023757 | 0x7ec...68515 |
Apr 1 06:58 PM | Buy | $0.0141 | 2.56K | 0.032721 | 0.7180 | $0.053850 | 0x7ec...68515 |
Apr 1 06:58 PM | Sell | $0.0141 | 2.56K | 35.28 | 87.69K | $0.4992 | 0x7ec...68515 |
Apr 1 06:54 PM | Buy | $0.0141 | 2.57K | 0.0136 | 35.90 | $0.031917 | 0xe55...96785 |
Apr 1 06:54 PM | Buy | $0.0141 | 2.57K | 0.6784 | 1.79K | $0.029580 | 0xe55...96785 |
Apr 1 06:54 PM | Buy | $0.0141 | 2.57K | 0.032552 | 0.6747 | $0.053603 | 0xe55...96785 |
Apr 1 06:54 PM | Sell | $0.0141 | 2.57K | 90.00 | 224.52K | $1.27 | 0xe55...96785 |
Apr 1 06:47 PM | Buy | $0.0141 | 2.58K | 0.0127 | 33.73 | $0.031786 | 0x17b...14b99 |
Apr 1 06:47 PM | Buy | $0.0141 | 2.58K | 0.5590 | 1.49K | $0.027867 | 0x17b...14b99 |
Apr 1 06:47 PM | Buy | $0.0141 | 2.58K | 0.0755 | 200.66 | $0.021063 | 0x17b...14b99 |
Apr 1 06:47 PM | Sell | $0.0141 | 2.58K | 74.36 | 186.40K | $1.05 | 0x17b...14b99 |
Apr 1 06:45 PM | Buy | $0.0141 | 2.59K | 3.76 | 10.03K | $0.0529 | 0x64f...1c39b |
Apr 1 06:45 PM | Buy | $0.0141 | 2.59K | 188.95 | 501.51K | $2.66 | 0x64f...1c39b |
Apr 1 06:45 PM | Buy | $0.0141 | 2.56K | 0.0312 | 82.36 | $0.034398 | 0x64f...1c39b |
Apr 1 06:45 PM | Buy | $0.0141 | 2.56K | 1.55 | 4.10K | $0.0219 | 0x64f...1c39b |
Apr 1 06:45 PM | Buy | $0.0141 | 2.56K | 0.028034 | 21.20 | $0.031132 | 0x80e...0bb3a |
Apr 1 06:45 PM | Buy | $0.0141 | 2.56K | 0.2665 | 703.13 | $0.023755 | 0x80e...0bb3a |
Apr 1 06:45 PM | Buy | $0.0141 | 2.56K | 0.1352 | 356.66 | $0.021905 | 0x80e...0bb3a |
Apr 1 06:45 PM | Sell | $0.0141 | 2.56K | 35.41 | 88.00K | $0.4989 | 0x80e...0bb3a |
Apr 1 06:44 PM | Buy | $0.0141 | 2.56K | 6.75 | 17.83K | $0.0950 | 0x6a5...11530 |
Apr 1 06:44 PM | Buy | $0.0141 | 2.56K | 364.52 | 953.24K | $5.14 | 0x6a5...11530 |
Apr 1 06:44 PM | Buy | $0.0141 | 2.51K | 0.0525 | 136.03 | $0.037403 | 0x6a5...11530 |
Apr 1 06:44 PM | Buy | $0.0141 | 2.51K | 2.96 | 7.66K | $0.0417 | 0x6a5...11530 |
Apr 1 06:41 PM | Buy | $0.0141 | 2.51K | 0.028227 | 21.30 | $0.031163 | 0xa37...1bd2c |
Apr 1 06:41 PM | Buy | $0.0141 | 2.51K | 0.2235 | 578.60 | $0.023160 | 0xa37...1bd2c |
Apr 1 06:41 PM | Buy | $0.0141 | 2.51K | 0.2413 | 624.58 | $0.023411 | 0xa37...1bd2c |
Apr 1 06:41 PM | Sell | $0.0141 | 2.51K | 29.71 | 72.41K | $0.4199 | 0xa37...1bd2c |
Apr 1 06:40 PM | Buy | $0.0141 | 2.51K | 13.56 | 35.14K | $0.1918 | 0x9da...7b287 |
Apr 1 06:40 PM | Buy | $0.0141 | 2.51K | 648.03 | 1.65M | $9.17 | 0x9da...7b287 |
Apr 1 06:40 PM | Buy | $0.0141 | 2.42K | 0.0980 | 244.86 | $0.021386 | 0x9da...7b287 |
Apr 1 06:40 PM | Buy | $0.0141 | 2.42K | 5.29 | 13.21K | $0.0748 | 0x9da...7b287 |
Apr 1 06:37 PM | Buy | $0.0142 | 2.42K | 0.025512 | 13.77 | $0.047801 | 0xcad...989bc |
Apr 1 06:37 PM | Buy | $0.0142 | 2.42K | 0.2647 | 661.36 | $0.023747 | 0xcad...989bc |
Apr 1 06:37 PM | Buy | $0.0142 | 2.42K | 0.0329 | 82.20 | $0.034657 | 0xcad...989bc |
Apr 1 06:37 PM | Sell | $0.0142 | 2.42K | 35.29 | 83.04K | $0.4995 | 0xcad...989bc |