Snow Leopard (SNL)
The live Snow Leopard price today is $0.082565, with a 24-hour trading volume of $1.05. SNL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.082565
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $179.89
- 24h Volume
- $1.05
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH) Black Agnus (FTW)Liquidity Pools
USDC/SNL on Uniswap V4WETH/SNL on Uniswap V3FTW/SNL on Uniswap V4Recent Transactions
- : 1.4275882313520463e+26 SNL for -164164575297536 WETH
- : 1.4275882313520463e+26 SNL for -355952 USDC
- : -6.02149069112846e+25 SNL for 7.538002712856909e+25 FTW
- : 6.02149069112846e+25 SNL for -147588 USDC
- : -4.235580575349882e+25 SNL for 6.643265044000185e+25 FTW
- : 4.235580575349882e+25 SNL for -102927 USDC
- : -2.995819811389485e+26 SNL for 739502 USDC
- : 5.286611716228432e+25 SNL for -62812945349716 WETH
- : 5.286611716228432e+25 SNL for -8.103177356195492e+25 FTW
- : 2.781765518239015e+26 SNL for -691986 USDC
Snow Leopard
Snow Leopard Price (SNL)
| Date | Market | Type | Price (USD) | Price | SNL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:39 AM | SNL / WETH | Buy | $0.082548 | 0.0111135 WETH | 142.76M | 0.031642 WETH | $0.3636 | 0xa6a...ba165 |
Mar 16 03:39 AM | SNL / USDC | Buy | $0.082518 | 0.082517 USDC | 142.76M | 0.3560 USDC | $0.3594 | 0xa6a...ba165 |
Mar 15 04:36 PM | SNL / FTW | Sell | $0.082904 | 1.10 FTW | 60.21M | 75.38M FTW | $0.1748 | 0xb18...badd6 |
Mar 15 04:36 PM | SNL / USDC | Buy | $0.082457 | 0.082457 USDC | 60.21M | 0.1476 USDC | $0.1479 | 0xb18...badd6 |
Mar 14 05:24 PM | SNL / FTW | Sell | $0.082121 | 1.42 FTW | 42.36M | 66.43M FTW | $0.0898 | 0xb99...65a77 |
Mar 14 05:24 PM | SNL / USDC | Buy | $0.082433 | 0.082432 USDC | 42.36M | 0.1029 USDC | $0.1030 | 0xb99...65a77 |
Mar 14 12:35 AM | SNL / USDC | Sell | $0.082416 | 0.082415 USDC | 299.58M | 0.7395 USDC | $0.7235 | 0xfaf...54f1e |
Mar 13 09:59 PM | SNL / WETH | Buy | $0.082505 | 0.0111190 WETH | 52.87M | 0.046282 WETH | $0.1324 | 0xa63...f5eaf |
Mar 13 09:59 PM | SNL / FTW | Buy | $0.082495 | 1.73 FTW | 52.87M | 81.03M FTW | $0.1319 | 0xa63...f5eaf |
Mar 12 10:05 PM | SNL / USDC | Buy | $0.082540 | 0.082540 USDC | 278.18M | 0.6920 USDC | $0.7066 | 0xffd...2d797 |
Mar 12 09:57 PM | SNL / WETH | Sell | $0.082500 | 0.0111211 WETH | 36.57M | 0.044446 WETH | $0.0914 | 0x87d...84443 |
Mar 12 09:57 PM | SNL / FTW | Sell | $0.082335 | 1.36 FTW | 36.57M | 53.88M FTW | $0.0854 | 0x87d...84443 |
Mar 12 03:00 PM | SNL / USDC | Sell | $0.082424 | 0.082423 USDC | 241.45M | 0.5951 USDC | $0.5851 | 0x33b...a4a05 |
Mar 12 03:00 PM | SNL / WETH | Buy | $0.082446 | 0.0111196 WETH | 160.97M | 0.031959 WETH | $0.3937 | 0x33b...a4a05 |
Mar 12 01:03 PM | SNL / USDC | Buy | $0.082524 | 0.082523 USDC | 36.57M | 0.0923 USDC | $0.0923 | 0x334...e59f8 |
Mar 12 01:03 PM | SNL / ETH | Buy | $0.082485 | 0.0111204 ETH | 9.95M | 0.041117 ETH | $0.0247 | 0x334...e59f8 |
Mar 12 02:43 AM | SNL / WETH | Buy | $0.082568 | 0.0111264 WETH | 24.95M | 0.043135 WETH | $0.0640 | 0x450...ae4b5 |
Mar 12 02:43 AM | SNL / FTW | Buy | $0.082757 | 1.60 FTW | 24.95M | 37.72M FTW | $0.0688 | 0x450...ae4b5 |
Mar 12 02:16 AM | SNL / USDC | Sell | $0.082509 | 0.082508 USDC | 320.99M | 0.8248 USDC | $0.8051 | 0x5a2...bb074 |
Mar 12 12:59 AM | SNL / USDC | Sell | $0.082651 | 0.082650 USDC | 56.37M | 0.1496 USDC | $0.1494 | 0xff7...e449f |
Mar 12 12:59 AM | SNL / FTW | Buy | $0.083288 | 1.43 FTW | 56.37M | 71.46M FTW | $0.1853 | 0xff7...e449f |
Mar 11 11:05 PM | SNL / WETH | Buy | $0.082631 | 0.0111275 WETH | 3.75K | 0.084733 WETH | $0.059865 | 0x24d...07f71 |
Mar 11 10:27 PM | SNL / WETH | Sell | $0.082641 | 0.0111275 WETH | 306.05M | 0.033739 WETH | $0.8081 | 0x396...b85a3 |
Mar 11 10:27 PM | SNL / USDC | Sell | $0.082677 | 0.082676 USDC | 306.05M | 0.8389 USDC | $0.8193 | 0x396...b85a3 |
Mar 11 10:27 PM | SNL / USDC | Buy | $0.082827 | 0.082825 USDC | 917.41M | 2.40 USDC | $2.59 | 0xdb0...a460f |
Mar 11 10:25 PM | SNL / WETH | Sell | $0.082380 | 0.0111148 WETH | 199.39M | 0.032237 WETH | $0.4744 | 0x7cd...67f9c |
Mar 11 10:25 PM | SNL / USDC | Sell | $0.082411 | 0.082410 USDC | 199.39M | 0.4871 USDC | $0.4807 | 0x7cd...67f9c |
Mar 11 10:25 PM | SNL / USDC | Buy | $0.082493 | 0.082492 USDC | 738.99M | 1.74 USDC | $1.84 | 0x5cb...19522 |
Mar 11 10:25 PM | SNL / USDC | Buy | $0.082208 | 0.082207 USDC | 27.88M | 0.0616 USDC | $0.0615 | 0x50e...44752 |
Mar 11 07:17 PM | SNL / USDC | Buy | $0.082198 | 0.082197 USDC | 28.01M | 0.0616 USDC | $0.0615 | 0xdbe...38698 |
Mar 11 08:25 AM | SNL / USDC | Buy | $0.082188 | 0.082188 USDC | 363.51M | 0.7750 USDC | $0.7953 | 0x39d...0b8fd |
Mar 11 08:25 AM | SNL / WETH | Sell | $0.082163 | 0.0111075 WETH | 104.78M | 0.031119 WETH | $0.2266 | 0x39d...0b8fd |
Mar 11 06:00 AM | SNL / xps | Sell | $0.083288 | 0.0274 xps | 1.95M | 56.31K xps | $0.026416 | 0x046...78120 |
Mar 11 06:00 AM | SNL / WETH | Sell | $0.082094 | 0.0111040 WETH | 1.95M | 0.052048 WETH | $0.024087 | 0x046...78120 |
Mar 11 06:00 AM | SNL / xps | Sell | $0.083288 | 0.0305 xps | 7.82M | 304.81K xps | $0.0257 | 0x20b...2ecef |
Mar 11 06:00 AM | SNL / WETH | Sell | $0.082093 | 0.0111039 WETH | 7.82M | 0.058192 WETH | $0.0164 | 0x20b...2ecef |
Mar 11 04:12 AM | SNL / WETH | Buy | $0.082095 | 0.0111037 WETH | 443.39M | 0.034889 WETH | $0.9288 | 0xe1d...99540 |
Mar 11 04:12 AM | SNL / USDC | Buy | $0.082067 | 0.082067 USDC | 443.39M | 0.8884 USDC | $0.9164 | 0xe1d...99540 |
Mar 11 04:12 AM | SNL / USDC | Sell | $0.081933 | 0.081932 USDC | 1.84B | 4.11 USDC | $3.56 | 0x0b8...51240 |
Mar 11 02:19 AM | SNL / WETH | Sell | $0.082437 | 0.0111198 WETH | 40.05M | 0.044811 WETH | $0.0976 | 0xfab...d3e5a |
Mar 11 01:01 AM | SNL / USDC | Buy | $0.082594 | 0.082593 USDC | 301.54M | 0.7643 USDC | $0.7822 | 0xe60...f1ddb |
Mar 10 10:58 PM | SNL / WETH | Buy | $0.082394 | 0.0111181 WETH | 44.43M | 0.045234 WETH | $0.1063 | 0xa76...fcf27 |
Mar 10 10:58 PM | SNL / FTW | Buy | $0.082186 | 1.13 FTW | 44.43M | 45.95M FTW | $0.0971 | 0xa76...fcf27 |
Mar 10 10:58 PM | SNL / WETH | Sell | $0.082430 | 0.0111199 WETH | 607.95M | 0.036670 WETH | $1.48 | 0x853...64db9 |
Mar 10 10:58 PM | SNL / USDC | Sell | $0.082464 | 0.082463 USDC | 607.95M | 1.57 USDC | $1.50 | 0x853...64db9 |
Mar 10 10:58 PM | SNL / USDC | Buy | $0.082737 | 0.082736 USDC | 1.84B | 4.34 USDC | $5.04 | 0x1c0...bd64d |
Mar 10 10:55 PM | SNL / WETH | Sell | $0.081995 | 0.0129840 WETH | 132.60M | 0.031292 WETH | $0.2645 | 0x6d7...e6031 |
Mar 10 10:55 PM | SNL / USDC | Sell | $0.082022 | 0.082021 USDC | 132.60M | 0.2699 USDC | $0.2680 | 0x6d7...e6031 |
Mar 10 10:55 PM | SNL / WETH | Sell | $0.081916 | 0.0129448 WETH | 18.46M | 0.041757 WETH | $0.0353 | 0xeb7...03080 |
Mar 10 10:55 PM | SNL / ETH | Sell | $0.081997 | 0.0129839 ETH | 18.46M | 0.042129 ETH | $0.0368 | 0xeb7...03080 |
Mar 10 10:55 PM | SNL / USDC | Sell | $0.082547 | 0.082546 USDC | 288.77M | 0.6794 USDC | $0.7353 | 0x3e8...399dd |
Mar 10 10:55 PM | SNL / USDC | Buy | $0.082063 | 0.082063 USDC | 288.77M | 0.5843 USDC | $0.5957 | 0x3e8...399dd |
Mar 10 10:55 PM | SNL / USDC | Sell | $0.082476 | 0.082475 USDC | 417.87M | 0.8390 USDC | $1.03 | 0xbad...23f9c |
Mar 10 10:55 PM | SNL / USDC | Buy | $0.081975 | 0.081974 USDC | 417.87M | 0.8018 USDC | $0.8249 | 0xbad...23f9c |
Mar 10 10:55 PM | SNL / WETH | Sell | $0.081905 | 0.0129396 WETH | 140.40M | 0.031305 WETH | $0.2674 | 0xe21...847a7 |
Mar 10 10:55 PM | SNL / FTW | Sell | $0.081846 | 0.9502 FTW | 140.40M | 179.38M FTW | $0.2590 | 0xe21...847a7 |
Mar 10 10:55 PM | SNL / USDC | Sell | $0.082680 | 0.082679 USDC | 1.93B | 4.57 USDC | $5.18 | 0x65a...d98ef |
Mar 10 10:55 PM | SNL / USDC | Sell | $0.082546 | 0.082545 USDC | 1.93B | 4.21 USDC | $4.92 | 0x65a...d98ef |
Mar 10 10:55 PM | SNL / USDC | Sell | $0.081856 | 0.081855 USDC | 3.87B | 9.96 USDC | $7.18 | 0x65a...d98ef |
Mar 10 10:55 PM | SNL / WETH | Buy | $0.081827 | 0.0129009 WETH | 1.93B | 0.022405 WETH | $3.53 | 0x65a...d98ef |
Mar 10 10:22 PM | SNL / WETH | Sell | $0.083547 | 0.0111754 WETH | 22.51M | 0.043969 WETH | $0.0798 | 0xc8b...2815e |
Mar 10 10:22 PM | SNL / FTW | Sell | $0.083337 | 1.72 FTW | 22.51M | 40.94M FTW | $0.0751 | 0xc8b...2815e |
Mar 10 08:31 PM | SNL / USDC | Sell | $0.083598 | 0.083597 USDC | 49.27M | 0.1775 USDC | $0.1772 | 0x42d...dad6d |
Mar 10 08:31 PM | SNL / FTW | Buy | $0.083739 | 1.93 FTW | 49.27M | 84.10M FTW | $0.1842 | 0x42d...dad6d |
Mar 10 06:28 PM | SNL / USDC | Buy | $0.083634 | 0.083633 USDC | 612.20M | 2.10 USDC | $2.22 | 0x5f1...4fb77 |
Mar 10 06:28 PM | SNL / WETH | Sell | $0.083562 | 0.0111738 WETH | 263.48M | 0.034386 WETH | $0.9384 | 0x5f1...4fb77 |
Mar 10 04:05 PM | SNL / USDC | Buy | $0.083218 | 0.083217 USDC | 79.87M | 0.2557 USDC | $0.2570 | 0xd9c...cd822 |
Mar 10 04:05 PM | SNL / USDC | Buy | $0.083169 | 0.083168 USDC | 92.33M | 0.2908 USDC | $0.2926 | 0xfa9...c7d96 |
Mar 10 09:49 AM | SNL / ETH | Buy | $0.082972 | 0.0111437 ETH | 1.72M | 0.052492 ETH | $0.025100 | 0xec1...0ef08 |
Mar 10 12:06 AM | SNL / WETH | Sell | $0.083119 | 0.0111564 WETH | 17.72M | 0.042788 WETH | $0.0553 | 0x69b...e97be |
Mar 9 10:11 PM | SNL / WETH | Buy | $0.083141 | 0.0111553 WETH | 64.92M | 0.031011 WETH | $0.2039 | 0x598...d48bf |
Mar 9 10:11 PM | SNL / FTW | Buy | $0.00 | 1.51 FTW | 64.92M | 85.45M FTW | $0.00 | 0x598...d48bf |
