30,757,277 Pools28,429,831 Tokens
0xc60e167e52ce50a46d7cd57c65e180115c012c43/c
All chainsBase
Related TokensRelated

U

USDC

HNO Coin (HNO)

The live HNO Coin price today is $0.031216, with a 24-hour trading volume of $1.80K. HNO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031216
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.83K
24h Volume
$1.80K
24h Transactions
68

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/HNO on Uniswap V2USDC/HNO on Uniswap V4USDC/HNO on Uniswap V4

Recent Transactions

  • : 8.707256143520891e+22 HNO for -9770000 USDC
  • : 8.98716322400198e+22 HNO for -9770000 USDC
  • : 6.293741824963217e+22 HNO for -6660000 USDC
  • : 1.4995842912135684e+22 HNO for -1565397 USDC
  • : -1.4995842912135684e+22 HNO for 1575651 USDC
  • : -4.6974353025599996e+23 HNO for 52925987 USDC
  • : 4.163333497205506e+23 HNO for -47610000 USDC
  • : 2.816962370514648e+22 HNO for -2971950 USDC
  • : -1.5172281208942551e+22 HNO for 1587504 USDC
  • : 1.291852827538842e+21 HNO for -136312 USDC

HNO Coin

HNO Coin Price (HNO)

DateMarketTypePrice (USD)PriceHNO2nd ASSETTotalTXN
Apr 1 10:05 PM
HNO / USDCBuy$0.0311370.031137 USDC87.07K9.77 USDC$9.900xd3d...00efc
Apr 1 10:03 PM
HNO / USDCBuy$0.0311020.031102 USDC89.87K9.77 USDC$9.900xc67...cddd1
Apr 1 10:00 PM
HNO / USDCBuy$0.0310670.031067 USDC62.94K6.66 USDC$6.710x256...153ee
Apr 1 09:58 PM
HNO / USDCBuy$0.0310440.031044 USDC15.00K1.57 USDC$1.560x888...545a2
Apr 1 09:58 PM
HNO / USDCSell$0.0311640.031163 USDC15.00K1.58 USDC$1.740x888...545a2
Apr 1 09:58 PM
HNO / USDCSell$0.0310390.031039 USDC469.74K52.93 USDC$48.770x0dc...4f26f
Apr 1 09:58 PM
HNO / USDCBuy$0.0312310.031230 USDC416.33K47.61 USDC$51.210x0a2...c1ed2
Apr 1 09:26 PM
HNO / USDCBuy$0.0310580.031058 USDC28.17K2.97 USDC$2.980x2b5...b8f8c
Apr 1 09:23 PM
HNO / USDCSell$0.0310470.031047 USDC15.17K1.59 USDC$1.590xbb3...a258f
Apr 1 09:22 PM
HNO / USDCBuy$0.0310530.031053 USDC1.29K0.1363 USDC$0.13590x9df...55d99
Apr 1 09:22 PM
HNO / USDCSell$0.0311860.031186 USDC1.29K0.1390 USDC$0.15320x9df...55d99
Apr 1 09:22 PM
HNO / USDCBuy$0.0310520.031052 USDC129.13K13.32 USDC$13.580x516...17d94
Apr 1 09:22 PM
HNO / USDCSell$0.0311730.031173 USDC129.13K14.10 USDC$15.140x516...17d94
Apr 1 09:22 PM
HNO / USDCSell$0.0310060.031006 USDC804.75K93.56 USDC$80.950xa63...9801b
Apr 1 09:21 PM
HNO / USDCSell$0.0313520.031352 USDC100.64K13.83 USDC$13.600xff3...b0126
Apr 1 09:21 PM
HNO / USDCSell$0.0314070.031407 USDC2.74K0.3850 USDC$0.38600xa70...964fc
Apr 1 09:21 PM
HNO / USDCBuy$0.0312340.031234 USDC2.74K0.3631 USDC$0.33840xa70...964fc
Apr 1 09:21 PM
HNO / USDCBuy$0.0314090.031409 USDC815.88K98.88 USDC$114.900x210...3fd11
Apr 1 09:21 PM
HNO / USDCBuy$0.0312560.031256 USDC165.33K21.97 USDC$20.760x210...3fd11
Apr 1 09:21 PM
HNO / USDCBuy$0.0311920.031192 USDC187.76K25.64 USDC$22.370x210...3fd11
Apr 1 09:19 PM
HNO / USDCSell$0.0310380.031038 USDC549.94K62.87 USDC$57.050x521...62ede
Apr 1 09:19 PM
HNO / USDCSell$0.0312680.031268 USDC2.06K0.2609 USDC$0.26160x482...a93ff
Apr 1 09:19 PM
HNO / USDCBuy$0.0311250.031125 USDC2.06K0.2522 USDC$0.23210x482...a93ff
Apr 1 09:19 PM
HNO / USDCBuy$0.0312690.031269 USDC326.33K39.06 USDC$41.390x8ed...f52ad
Apr 1 08:56 PM
HNO / USDCBuy$0.0311240.031124 USDC219.69K23.80 USDC$24.670x2bb...ffb65
Apr 1 08:54 PM
HNO / USDCSell$0.0310390.031039 USDC529.94K60.45 USDC$55.060xacf...bc60b
Apr 1 08:54 PM
HNO / USDCBuy$0.0311400.031140 USDC81.79K10.12 USDC$9.320xf61...97e72
Apr 1 08:54 PM
HNO / USDCBuy$0.0312600.031260 USDC110.60K13.69 USDC$13.930xf61...97e72
Apr 1 08:30 PM
HNO / USDCBuy$0.0310880.031088 USDC39.83K4.76 USDC$4.330xc79...585af
Apr 1 08:30 PM
HNO / USDCBuy$0.0312090.031209 USDC289.96K33.32 USDC$35.030xc79...585af
Apr 1 08:18 PM
HNO / USDCBuy$0.0310870.031087 USDC16.52K1.80 USDC$1.800xebc...38450
Apr 1 08:17 PM
HNO / USDCBuy$0.0310810.031081 USDC153.68K16.21 USDC$16.600x157...d20cd
Apr 1 08:16 PM
HNO / USDCBuy$0.0310240.031024 USDC18.58K1.90 USDC$1.900x15a...87180
Apr 1 08:15 PM
HNO / USDCSell$0.0310180.031018 USDC441.36K48.43 USDC$44.900x5b4...decc1
Apr 1 08:08 PM
HNO / USDCSell$0.0311910.031191 USDC2.60K0.3084 USDC$0.30930x3d1...16d60
Apr 1 08:08 PM
HNO / USDCBuy$0.0310530.031052 USDC2.60K0.2947 USDC$0.27320x3d1...16d60
Apr 1 08:08 PM
HNO / USDCBuy$0.0311930.031192 USDC595.37K64.06 USDC$70.970x6b1...24992
Apr 1 08:08 PM
HNO / USDCBuy$0.0496600.049658 USDC5.24K0.5075 USDC$0.50650x7eb...8c50c
Apr 1 08:08 PM
HNO / USDCSell$0.0311310.031131 USDC47.69K4.61 USDC$5.390xb78...c917b
Apr 1 08:08 PM
HNO / USDCSell$0.0496430.049641 USDC238.40K23.87 USDC$22.990xb78...c917b
Apr 1 08:08 PM
HNO / USDCSell$0.0310640.031064 USDC178.80K17.92 USDC$19.020xb78...c917b
Apr 1 08:08 PM
HNO / USDCSell$0.0497030.049702 USDC11.92K1.23 USDC$1.160xb78...c917b
Apr 1 08:06 PM
HNO / USDCBuy$0.0310460.031046 USDC20.84K2.18 USDC$2.180x8d0...a514b
Apr 1 08:06 PM
HNO / USDCSell$0.0311660.031166 USDC20.84K2.20 USDC$2.430x8d0...a514b
Apr 1 08:06 PM
HNO / USDCSell$0.0310390.031039 USDC469.74K52.94 USDC$48.770x947...5574e
Apr 1 08:05 PM
HNO / USDCBuy$0.0312310.031231 USDC416.22K47.61 USDC$51.220xef3...6a75a
Apr 1 08:04 PM
HNO / USDCBuy$0.0310580.031058 USDC54.06K5.68 USDC$5.720xc8e...8c5ec
Apr 1 08:04 PM
HNO / USDCSell$0.0311790.031179 USDC54.06K5.82 USDC$6.370xc8e...8c5ec
Apr 1 08:04 PM
HNO / USDCSell$0.0310380.031038 USDC689.72K81.05 USDC$71.570xe97...e59be
Apr 1 08:03 PM
HNO / USDCBuy$0.0313390.031339 USDC352.88K44.28 USDC$47.240x065...59563
Apr 1 08:03 PM
HNO / USDCBuy$0.0312130.031213 USDC98.21K12.86 USDC$11.910x065...59563
Apr 1 08:03 PM
HNO / USDCBuy$0.0311700.031170 USDC345.31K38.08 USDC$40.400x850...e79e3
Apr 1 07:40 PM
HNO / USDCSell$0.0310340.031034 USDC62.01K6.46 USDC$6.410xfdf...cd4b3
Apr 1 07:30 PM
HNO / USDCSell$0.0310570.031057 USDC201.27K21.97 USDC$21.260x673...d4862
Apr 1 06:53 PM
HNO / USDCBuy$0.0311350.031135 USDC263.05K28.57 USDC$29.860x09f...6d268
Apr 1 06:41 PM
HNO / USDCSell$0.0311460.031145 USDC52.90K5.53 USDC$6.060x6f7...8aee5
Apr 1 06:41 PM
HNO / USDCSell$0.0310340.031034 USDC62.10K6.47 USDC$6.420x6f7...8aee5
Apr 1 06:30 PM
HNO / USDCBuy$0.0310570.031057 USDC50.51K5.30 USDC$5.340xef1...9c8da
Apr 1 06:30 PM
HNO / USDCSell$0.0311780.031177 USDC50.51K5.42 USDC$5.950xef1...9c8da
Apr 1 06:30 PM
HNO / USDCSell$0.0310380.031038 USDC699.92K82.43 USDC$72.630xeea...3dff7
Apr 1 06:29 PM
HNO / USDCBuy$0.0313450.031345 USDC277.00K35.40 USDC$37.240x6db...c4e9b
Apr 1 06:29 PM
HNO / USDCBuy$0.0311440.031144 USDC18.19K2.44 USDC$2.080x6db...c4e9b
Apr 1 06:29 PM
HNO / USDCBuy$0.0312090.031209 USDC83.83K10.99 USDC$10.140x6db...c4e9b
Apr 1 06:23 PM
HNO / USDCBuy$0.0312090.031209 USDC203.96K23.80 USDC$24.640xeda...d5a74
Apr 1 06:23 PM
HNO / USDCBuy$0.0311210.031121 USDC220.21K23.80 USDC$24.680x507...cdf47
Apr 1 06:22 PM
HNO / USDCSell$0.0310370.031037 USDC529.74K60.28 USDC$54.910x334...b7d82
Apr 1 06:21 PM
HNO / USDCBuy$0.0312570.031257 USDC195.92K23.80 USDC$24.620x6f5...2312e
Apr 1 06:21 PM
HNO / USDCBuy$0.0311680.031168 USDC211.20K23.80 USDC$24.660xbba...0d146
Apr 1 06:20 PM
HNO / USDCSell$0.0310820.031082 USDC449.74K52.69 USDC$48.640x366...f1102
Apr 1 06:20 PM
HNO / USDCBuy$0.0311520.031151 USDC76.08K9.52 USDC$8.760x913...4d565
Apr 1 06:20 PM
HNO / USDCBuy$0.0312780.031277 USDC113.96K14.28 USDC$14.550x913...4d565
Apr 1 06:19 PM
HNO / USDCBuy$0.0312230.031223 USDC154.85K18.45 USDC$18.930xdd6...7b395
Apr 1 06:19 PM
HNO / USDCBuy$0.0311030.031102 USDC44.28K5.36 USDC$4.880xdd6...7b395
Apr 1 06:19 PM
HNO / USDCBuy$0.0311550.031154 USDC496.33K52.64 USDC$57.280x54d...af1b8
Apr 1 06:19 PM
HNO / USDCSell$0.0311380.031138 USDC136.01K13.36 USDC$15.480xbc1...3ec23
Apr 1 06:19 PM
HNO / USDCSell$0.0496940.049692 USDC115.09K11.34 USDC$11.160xbc1...3ec23
Apr 1 06:19 PM
HNO / USDCSell$0.0310760.031075 USDC97.65K9.68 USDC$10.500xbc1...3ec23
Apr 1 06:18 PM
HNO / USDCSell$0.0310080.031008 USDC20.42K2.06 USDC$2.060x08b...5ebf4
Apr 1 06:18 PM
HNO / USDCBuy$0.0310150.031015 USDC23.18K2.35 USDC$2.350x594...1f941
Apr 1 06:18 PM
HNO / USDCSell$0.0311300.031130 USDC23.18K2.37 USDC$2.620x594...1f941
Apr 1 06:18 PM
HNO / USDCSell$0.0310070.031007 USDC421.46K45.59 USDC$42.440xb2e...a8661
Apr 1 06:18 PM
HNO / USDCSell$0.0311700.031170 USDC218.01K26.48 USDC$25.500xf97...5b5a8
Apr 1 06:17 PM
HNO / USDCBuy$0.0312700.031270 USDC139.18K17.25 USDC$17.670xef7...2c69e
Apr 1 06:17 PM
HNO / USDCBuy$0.0311440.031144 USDC52.30K6.54 USDC$5.980xef7...2c69e
Apr 1 06:17 PM
HNO / USDCBuy$0.0312050.031204 USDC204.70K23.80 USDC$24.650x5b4...cddd8
Apr 1 05:52 PM
HNO / USDCSell$0.0311170.031117 USDC81.34K9.19 USDC$9.080xc98...2f63c
Apr 1 05:52 PM
HNO / USDCBuy$0.0311510.031150 USDC73.71K8.39 USDC$8.480x7ef...78eaf
Apr 1 05:51 PM
HNO / USDCBuy$0.0311200.031120 USDC316.00K33.56 USDC$35.380xc50...14c39
Apr 1 05:19 PM
HNO / USDCSell$0.0311750.031175 USDC61.06K6.14 USDC$7.170xc76...a29ee
Apr 1 05:19 PM
HNO / USDCSell$0.0311100.031110 USDC26.15K2.63 USDC$2.900xc76...a29ee
Apr 1 05:19 PM
HNO / USDCSell$0.0310020.031002 USDC348.61K37.02 USDC$34.920xc76...a29ee
Apr 1 05:19 PM
HNO / USDCSell$0.0311330.031133 USDC137.62K15.94 USDC$15.580x7aa...a24a0
Apr 1 05:18 PM
HNO / USDCBuy$0.0311920.031192 USDC384.14K42.82 USDC$45.760x571...c2249
Apr 1 05:17 PM
HNO / USDCSell$0.0310380.031037 USDC509.94K57.85 USDC$52.880x3d9...0e8c1
Apr 1 05:16 PM
HNO / USDCBuy$0.0312490.031249 USDC385.45K44.95 USDC$48.120xa3b...3a201
Apr 1 05:06 PM
HNO / USDCBuy$0.0310840.031083 USDC920.850.1000 USDC$0.09970x07f...a0bb4
Apr 1 04:59 PM
HNO / USDCBuy$0.0310830.031083 USDC92.83K9.91 USDC$10.050x03e...4e278
Apr 1 04:55 PM
HNO / USDCBuy$0.0310480.031048 USDC113.77K11.72 USDC$11.920xc34...9593c
Apr 1 04:47 PM
HNO / USDCSell$0.0310080.031008 USDC325.75K34.64 USDC$32.810xae4...34f5e
Apr 1 04:47 PM
HNO / USDCSell$0.0311300.031130 USDC209.46K24.52 USDC$23.660x23e...40771
USDC/HNO on Uniswap V2USDC/HNO on Uniswap V4USDC/HNO on Uniswap V4