USDC/HNO Pool
The live USDC/HNO price today is $0.9933, with a 24-hour trading volume of $524.80. This pair has changed -8.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9933
- 24h Volume
- $524.80
- 24h Buy Volume
- $308.71
- 24h Sell Volume
- $216.09
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.38%
- 24 Hours
- -8.70%
Tokens in this pool
USD Coin (USDC) HNO Coin (HNO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 2842036 USDC for -2.8164162587752594e+22 HNO
- : -25635750 USDC for 1.8775706980901425e+23 HNO
- : 4609378 USDC for -4.7691617438429444e+22 HNO
- : -2440889 USDC for 1.8190952583494164e+22 HNO
- : 13364757 USDC for -1.3600985560241367e+23 HNO
- : 6140847 USDC for -6.105720245346455e+22 HNO
- : 6903312 USDC for -6.7591509652125e+22 HNO
- : 17544803 USDC for -1.669728919356e+23 HNO
- : 20862384 USDC for -1.9001418193622854e+23 HNO
- : 12132001 USDC for -1.0647352101375e+23 HNO
USDC / HNO
USDC/HNO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HNO) | USDC | HNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:14 PM | Buy | $0.9933 | 8.45K | 2.84 | 28.16K | $2.82 | 0x1ed...d153b |
Apr 1 09:21 PM | Sell | $0.9085 | 8.40K | 25.64 | 187.76K | $23.29 | 0x210...3fd11 |
Apr 1 08:08 PM | Buy | $1.03 | 8.84K | 4.61 | 47.69K | $4.75 | 0xb78...c917b |
Apr 1 06:29 PM | Sell | $1.10 | 8.75K | 2.44 | 18.19K | $2.68 | 0x6db...c4e9b |
Apr 1 06:19 PM | Buy | $0.8839 | 8.79K | 13.36 | 136.01K | $11.81 | 0xbc1...3ec23 |
Apr 1 05:19 PM | Buy | $0.8571 | 8.51K | 6.14 | 61.06K | $5.26 | 0xc76...a29ee |
Apr 1 03:39 PM | Buy | $0.9392 | 8.39K | 6.90 | 67.59K | $6.48 | 0xac0...d6cba |
Apr 1 03:36 PM | Buy | $0.9864 | 8.26K | 17.54 | 166.97K | $17.31 | 0xb20...f293a |
Apr 1 03:35 PM | Buy | $0.9471 | 7.93K | 20.86 | 190.01K | $19.76 | 0x4e4...5f9fe |
Apr 1 03:35 PM | Buy | $0.9052 | 7.56K | 12.13 | 106.47K | $10.98 | 0x50f...0f369 |
Apr 1 03:35 PM | Buy | $0.8940 | 7.36K | 24.44 | 206.09K | $21.85 | 0xd56...4abc3 |
Apr 1 03:34 PM | Buy | $0.8476 | 6.98K | 24.33 | 194.65K | $20.62 | 0x05a...c8675 |
Apr 1 03:33 PM | Buy | $1.04 | 6.63K | 30.12 | 227.65K | $31.28 | 0x7b8...45785 |
Apr 1 03:32 PM | Buy | $1.00 | 6.23K | 47.08 | 329.20K | $47.09 | 0x68b...ad49e |
Apr 1 03:31 PM | Sell | $0.7249 | 5.67K | 160.61 | 892.51K | $116.43 | 0xf66...14940 |
Apr 1 03:31 PM | Buy | $0.9628 | 7.53K | 9.28 | 81.44K | $8.94 | 0x16e...33e26 |
Apr 1 03:30 PM | Buy | $0.9431 | 7.38K | 35.00 | 292.61K | $33.01 | 0x099...4b1cf |
Apr 1 03:28 PM | Buy | $1.00 | 6.84K | 28.49 | 222.56K | $28.50 | 0x26b...a25d2 |
Apr 1 03:28 PM | Buy | $1.00 | 6.44K | 10.67 | 79.99K | $10.67 | 0x7f1...f0f0c |
Apr 1 12:43 PM | Sell | $0.9701 | 6.30K | 37.05 | 205.14K | $35.94 | 0x812...e0d3b |
Apr 1 10:48 AM | Sell | $1.04 | 6.73K | 10.00 | 57.70K | $10.40 | 0xa93...1a7af |
Apr 1 07:05 AM | Sell | $1.08 | 6.85K | 4.23 | 24.72K | $4.56 | 0xde7...36048 |
Apr 1 03:03 AM | Sell | $1.09 | 6.91K | 6.35 | 37.48K | $6.91 | 0x631...cb487 |
Mar 31 11:02 PM | Buy | $1.03 | 6.99K | 3.41 | 27.91K | $3.50 | 0x063...1b521 |
Mar 31 10:32 PM | Sell | $1.06 | 6.94K | 1.78 | 10.54K | $1.90 | 0x881...9c160 |
Mar 31 09:20 PM | Sell | $1.07 | 6.96K | 14.99 | 89.89K | $16.00 | 0xfcd...002b1 |
Mar 31 09:19 PM | Sell | $1.10 | 7.15K | 29.99 | 187.58K | $32.89 | 0x63f...ecbee |
Mar 31 09:16 PM | Sell | $0.9521 | 7.57K | 49.96 | 337.73K | $47.57 | 0xd67...e4f3f |
Mar 31 09:15 PM | Sell | $1.05 | 8.35K | 19.38 | 140.36K | $20.36 | 0xf00...d0d1a |
Mar 31 09:15 PM | Sell | $0.9732 | 8.69K | 54.96 | 430.21K | $53.49 | 0xe0d...86442 |
Mar 31 09:14 PM | Sell | $1.09 | 9.76K | 9.92 | 83.19K | $10.84 | 0xdee...8fc43 |
Mar 31 09:14 PM | Sell | $1.12 | 9.97K | 9.97 | 85.49K | $11.14 | 0x4b3...c3aee |
Mar 31 09:14 PM | Sell | $1.14 | 10.20K | 9.92 | 86.93K | $11.33 | 0x421...69b06 |
Mar 31 09:14 PM | Sell | $1.17 | 10.43K | 39.67 | 368.64K | $46.33 | 0x867...b147f |
Mar 31 09:14 PM | Sell | $0.8689 | 11.47K | 9.91 | 97.89K | $8.62 | 0x55c...7c1dd |
Mar 31 09:14 PM | Sell | $0.8908 | 11.76K | 2.58 | 25.85K | $2.30 | 0xc98...3c6b5 |
Mar 31 09:14 PM | Buy | $1.29 | 11.84K | 98.43 | 1.20M | $126.64 | 0x146...921ae |
Mar 31 09:13 PM | Sell | $0.9867 | 9.08K | 1.32 | 10.16K | $1.30 | 0xa50...2f681 |
Mar 31 09:13 PM | Sell | $0.9895 | 9.10K | 5.21 | 40.52K | $5.15 | 0xda3...a2d17 |
Mar 31 09:13 PM | Sell | $1.53 | 9.20K | 13.26 | 105.22K | $20.28 | 0xe02...71c61 |
Mar 31 09:13 PM | Sell | $1.57 | 9.47K | 51.34 | 437.27K | $80.76 | 0x5fb...9b312 |
Mar 31 09:13 PM | Buy | $1.76 | 10.60K | 121.97 | 1.31M | $214.90 | 0xc26...16497 |
Mar 31 09:07 PM | Sell | $1.30 | 7.84K | 55.03 | 387.57K | $71.69 | 0xa50...47346 |
Mar 31 09:07 PM | Sell | $1.45 | 8.76K | 33.36 | 257.14K | $48.53 | 0x86b...36ecc |
Mar 31 09:07 PM | Buy | $1.56 | 9.39K | 196.98 | 1.74M | $307.37 | 0xb3e...9243b |
Mar 31 06:39 PM | Sell | $0.8248 | 6.03K | 83.02 | 458.79K | $68.48 | 0xb29...4227a |
Mar 31 06:11 PM | Sell | $0.9575 | 7.00K | 23.02 | 140.09K | $22.04 | 0x770...4d176 |
Mar 31 05:29 PM | Buy | $1.31 | 7.32K | 26.63 | 222.51K | $34.85 | 0xcf0...8444e |
Mar 31 05:26 PM | Buy | $1.23 | 6.90K | 80.57 | 601.08K | $99.44 | 0xc43...05766 |
Mar 31 03:51 PM | Sell | $1.04 | 5.83K | 9.28 | 46.33K | $9.63 | 0xf3f...e5520 |
Mar 31 03:49 PM | Sell | $1.05 | 5.92K | 4.15 | 20.98K | $4.37 | 0xc0c...fd600 |
Mar 31 10:21 AM | Sell | $1.06 | 5.97K | 4.10 | 20.85K | $4.34 | 0x896...6d2b2 |
Mar 31 07:49 AM | Sell | $0.9757 | 6.01K | 2.70 | 13.84K | $2.64 | 0xc34...2aeb9 |
Mar 31 06:54 AM | Sell | $0.9802 | 6.04K | 18.57 | 96.84K | $18.20 | 0xcd7...bffdc |
Mar 29 11:58 PM | Sell | $1.14 | 6.24K | 19.04 | 102.65K | $21.66 | 0x36b...f2329 |
Mar 29 06:14 PM | Sell | $1.15 | 6.45K | 1.46 | 8.04K | $1.68 | 0xa0f...95e36 |
Mar 29 06:08 PM | Sell | $1.15 | 6.47K | 9.77 | 54.15K | $11.25 | 0x6f8...f5516 |
Mar 29 06:03 PM | Sell | $1.17 | 6.58K | 19.94 | 113.58K | $23.34 | 0xd79...2f3e6 |
Mar 29 05:57 PM | Buy | $1.32 | 6.82K | 51.58 | 392.25K | $67.90 | 0xff6...7508f |
Mar 29 07:10 AM | Sell | $1.00 | 6.12K | 7.19 | 37.64K | $7.19 | 0x8e7...f7c00 |
Mar 29 06:45 AM | Sell | $0.9897 | 6.20K | 5.37 | 28.43K | $5.32 | 0xff5...21986 |
Mar 29 06:34 AM | Sell | $1.16 | 6.26K | 2.93 | 15.63K | $3.39 | 0xe35...1e085 |
Mar 29 04:18 AM | Buy | $1.16 | 6.29K | 6.42 | 47.17K | $7.47 | 0xff0...7ae9a |
Mar 29 03:14 AM | Buy | $1.11 | 6.21K | 37.63 | 264.54K | $41.89 | 0x590...7f3b8 |
Mar 28 10:22 PM | Sell | $1.07 | 5.75K | 33.66 | 169.38K | $36.02 | 0x263...dce46 |
Mar 28 09:18 PM | Sell | $1.13 | 6.09K | 3.00 | 15.56K | $3.40 | 0x358...e3759 |
Mar 28 02:49 PM | Sell | $1.00 | 6.13K | 4.40 | 22.98K | $4.40 | 0x93a...48931 |
Mar 28 02:49 PM | Sell | $1.00 | 6.17K | 0.9990 | 5.25K | $0.9991 | 0x19d...6739b |
Mar 28 02:48 PM | Sell | $1.00 | 6.18K | 8.79 | 46.55K | $8.79 | 0x6cf...35239 |
Mar 28 01:25 PM | Buy | $1.02 | 6.28K | 32.16 | 229.90K | $32.91 | 0x435...57436 |
Mar 28 01:24 PM | Buy | $0.9566 | 5.88K | 59.09 | 385.88K | $56.53 | 0x595...acfb7 |
Mar 28 12:51 PM | Buy | $0.8524 | 5.24K | 11.96 | 72.87K | $10.19 | 0xb6b...7e99c |
Mar 27 11:59 PM | Buy | $1.16 | 5.12K | 94.91 | 525.23K | $110.06 | 0xafe...ecfb2 |
Mar 27 09:03 PM | Buy | $0.9777 | 4.32K | 16.97 | 85.00K | $16.59 | 0xe6b...7fb10 |
Mar 27 06:29 PM | Buy | $0.9497 | 4.20K | 14.25 | 69.49K | $13.53 | 0x17d...2a669 |
Mar 27 01:46 PM | Buy | $0.9385 | 4.10K | 12.04 | 57.43K | $11.30 | 0xeda...5cbd8 |
Mar 27 01:45 PM | Sell | $1.00 | 4.01K | 116.89 | 434.74K | $116.90 | 0xf51...d16e2 |
Mar 27 01:44 PM | Sell | $1.00 | 4.77K | 4.74 | 19.30K | $4.74 | 0x4c4...f925a |
Mar 27 01:44 PM | Sell | $1.00 | 4.80K | 39.76 | 167.49K | $39.76 | 0x886...75bab |
Mar 27 10:38 AM | Sell | $1.04 | 5.11K | 9.52 | 41.70K | $9.94 | 0x03b...321d4 |
Mar 27 05:30 AM | Sell | $1.02 | 5.19K | 15.89 | 71.06K | $16.25 | 0xb5f...f4b4e |
Mar 26 10:10 PM | Sell | $1.09 | 5.33K | 16.52 | 75.89K | $17.93 | 0x80e...be49a |
Mar 26 09:24 PM | Sell | $1.12 | 5.48K | 7.69 | 36.06K | $8.58 | 0x200...45550 |