USDC/HNO Pool
The live USDC/HNO price today is $0.9499, with a 24-hour trading volume of $922.30. This pair has changed -14.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9499
- 24h Volume
- $922.30
- 24h Buy Volume
- $511.44
- 24h Sell Volume
- $410.86
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 41
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -13.31%
- 6 Hours
- -5.03%
- 24 Hours
- -14.62%
Tokens in this pool
USD Coin (USDC) HNO Coin (HNO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -10115000 USDC for 8.178799041954184e+22 HNO
- : -4760000 USDC for 3.983355998267872e+22 HNO
- : 17915189 USDC for -1.7879618161665e+23 HNO
- : 2198030 USDC for -2.084232321664206e+22 HNO
- : 5815091 USDC for -5.405997605169149e+22 HNO
- : -12856500 USDC for 9.821360800597583e+22 HNO
- : 5526184 USDC for -5.29e+22 HNO
- : 5422278 USDC for -5.051377817965115e+22 HNO
- : -10986750 USDC for 8.383441309571773e+22 HNO
- : -9520000 USDC for 7.608076136298126e+22 HNO
USDC / HNO
USDC/HNO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HNO) | USDC | HNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:54 PM | Sell | $0.9499 | 8.78K | 10.12 | 81.79K | $9.61 | 0xf61...97e72 |
Apr 1 08:30 PM | Sell | $0.9939 | 9.20K | 4.76 | 39.83K | $4.73 | 0xc79...585af |
Apr 1 08:08 PM | Buy | $1.10 | 9.40K | 17.92 | 178.80K | $19.63 | 0xb78...c917b |
Apr 1 08:06 PM | Buy | $0.9751 | 8.58K | 2.20 | 20.84K | $2.14 | 0x8d0...a514b |
Apr 1 08:04 PM | Buy | $0.9645 | 8.49K | 5.82 | 54.06K | $5.61 | 0xc8e...8c5ec |
Apr 1 08:03 PM | Sell | $0.9373 | 8.25K | 12.86 | 98.21K | $12.05 | 0x065...59563 |
Apr 1 06:41 PM | Buy | $1.10 | 8.74K | 5.53 | 52.90K | $6.07 | 0x6f7...8aee5 |
Apr 1 06:30 PM | Buy | $1.07 | 8.50K | 5.42 | 50.51K | $5.79 | 0xef1...9c8da |
Apr 1 06:29 PM | Sell | $1.04 | 8.27K | 10.99 | 83.83K | $11.42 | 0x6db...c4e9b |
Apr 1 06:20 PM | Sell | $0.8738 | 8.69K | 9.52 | 76.08K | $8.32 | 0x913...4d565 |
Apr 1 06:19 PM | Sell | $0.9126 | 9.07K | 5.36 | 44.28K | $4.89 | 0xdd6...7b395 |
Apr 1 06:19 PM | Buy | $0.9356 | 9.30K | 9.68 | 97.65K | $9.06 | 0xbc1...3ec23 |
Apr 1 06:18 PM | Buy | $0.8899 | 8.85K | 2.37 | 23.18K | $2.11 | 0x594...1f941 |
Apr 1 06:17 PM | Sell | $0.8793 | 8.75K | 6.54 | 52.30K | $5.76 | 0xef7...2c69e |
Apr 1 05:19 PM | Buy | $0.9060 | 9.01K | 2.63 | 26.15K | $2.38 | 0xc76...a29ee |
Apr 1 04:37 PM | Buy | $0.8952 | 8.89K | 0.6985 | 6.89K | $0.6253 | 0xa7d...82152 |
Apr 1 04:31 PM | Buy | $0.9271 | 8.86K | 1.68 | 16.45K | $1.56 | 0xf90...c1a9e |
Apr 1 04:30 PM | Sell | $0.9193 | 8.79K | 2.36 | 18.73K | $2.17 | 0x0cf...1e912 |
Apr 1 04:16 PM | Buy | $1.00 | 8.88K | 0.7976 | 7.85K | $0.7977 | 0x4af...5984f |
Apr 1 04:16 PM | Buy | $1.00 | 8.85K | 1.77 | 17.36K | $1.77 | 0x1f3...40f8f |
Apr 1 04:16 PM | Buy | $1.00 | 8.77K | 4.54 | 43.74K | $4.54 | 0x787...485ac |
Apr 1 04:16 PM | Buy | $1.00 | 8.57K | 11.72 | 108.42K | $11.72 | 0x7fa...0d5d8 |
Apr 1 04:15 PM | Sell | $0.8449 | 8.09K | 15.99 | 120.58K | $13.51 | 0x04e...a5f29 |
Apr 1 03:54 PM | Buy | $0.9092 | 8.68K | 1.95 | 18.68K | $1.77 | 0x53c...88bcc |
Apr 1 03:48 PM | Buy | $0.9004 | 8.60K | 0.3099 | 2.96K | $0.2790 | 0x344...a6c43 |
Apr 1 03:46 PM | Sell | $0.8957 | 8.59K | 1.98 | 15.39K | $1.78 | 0x04c...ac1fe |
Apr 1 03:41 PM | Buy | $0.9037 | 8.66K | 1.79 | 17.16K | $1.62 | 0xcd6...de239 |
Apr 1 03:40 PM | Buy | $0.8980 | 8.59K | 4.99 | 47.00K | $4.48 | 0x19f...9f7b3 |
Apr 1 03:39 PM | Buy | $0.9377 | 8.38K | 4.36 | 40.18K | $4.09 | 0xac0...d6cba |
Apr 1 03:39 PM | Sell | $0.9178 | 8.20K | 13.31 | 101.15K | $12.21 | 0xc81...5159b |
Apr 1 03:38 PM | Buy | $0.9738 | 8.70K | 3.30 | 31.68K | $3.22 | 0xebc...8b1b2 |
Apr 1 03:37 PM | Buy | $1.04 | 8.56K | 16.10 | 147.19K | $16.69 | 0x168...c3789 |
Apr 1 03:36 PM | Sell | $0.9583 | 7.91K | 4.96 | 35.70K | $4.75 | 0xd6d...58181 |
Apr 1 03:36 PM | Buy | $0.9791 | 8.08K | 13.72 | 119.23K | $13.43 | 0xb20...f293a |
Apr 1 03:36 PM | Sell | $0.9046 | 7.57K | 19.56 | 139.03K | $17.70 | 0x757...c9534 |
Apr 1 03:35 PM | Buy | $0.9860 | 8.24K | 5.84 | 52.66K | $5.75 | 0x4e4...5f9fe |
Apr 1 03:35 PM | Buy | $0.9585 | 8.01K | 1.64 | 14.57K | $1.58 | 0x50f...0f369 |
Apr 1 03:34 PM | Buy | $0.9648 | 7.94K | 7.87 | 68.20K | $7.60 | 0x2c3...3c809 |
Apr 1 03:33 PM | Buy | $1.20 | 7.65K | 10.42 | 86.49K | $12.50 | 0x69f...16501 |
Apr 1 03:33 PM | Sell | $1.14 | 7.29K | 6.69 | 44.51K | $7.64 | 0xfef...e609c |
Apr 1 03:32 PM | Buy | $1.00 | 7.50K | 81.99 | 573.27K | $82.01 | 0x68b...ad49e |
Apr 1 03:31 PM | Sell | $0.6751 | 5.28K | 111.21 | 657.55K | $75.08 | 0xf66...14940 |
Apr 1 03:31 PM | Buy | $1.04 | 8.17K | 16.60 | 144.83K | $17.33 | 0x129...f1fc7 |
Apr 1 03:30 PM | Buy | $1.00 | 7.55K | 11.39 | 93.05K | $11.39 | 0x099...4b1cf |
Apr 1 03:28 PM | Buy | $1.00 | 7.16K | 3.73 | 29.40K | $3.73 | 0x26b...a25d2 |
Apr 1 03:28 PM | Buy | $1.00 | 7.04K | 23.38 | 173.71K | $23.38 | 0x7f1...f0f0c |
Apr 1 03:27 PM | Buy | $1.00 | 6.35K | 15.58 | 106.39K | $15.58 | 0x001...7eb80 |
Apr 1 12:43 PM | Sell | $0.9153 | 5.95K | 17.29 | 95.65K | $15.83 | 0x812...e0d3b |
Apr 1 10:48 AM | Sell | $0.9816 | 6.35K | 4.76 | 27.46K | $4.67 | 0xa93...1a7af |
Apr 1 07:05 AM | Sell | $1.02 | 6.47K | 22.41 | 136.44K | $22.84 | 0x85d...1a01b |
Apr 1 06:36 AM | Buy | $1.11 | 7.07K | 11.59 | 88.80K | $12.92 | 0x28c...25e0f |
Apr 1 06:31 AM | Buy | $1.06 | 6.72K | 6.52 | 48.00K | $6.90 | 0x05f...84cd1 |
Apr 1 03:03 AM | Sell | $1.03 | 6.53K | 4.88 | 28.97K | $5.02 | 0x631...cb487 |
Apr 1 12:57 AM | Sell | $0.9238 | 6.65K | 19.58 | 122.01K | $18.09 | 0xe09...e305b |
Mar 31 11:36 PM | Sell | $1.06 | 7.20K | 5.82 | 38.19K | $6.16 | 0x10d...3a8a3 |
Mar 31 11:02 PM | Buy | $1.08 | 7.38K | 10.44 | 83.59K | $11.32 | 0x063...1b521 |
Mar 31 10:48 PM | Buy | $1.03 | 7.03K | 15.75 | 118.82K | $16.27 | 0x8a2...07669 |
Mar 31 09:20 PM | Sell | $1.01 | 6.56K | 9.99 | 60.15K | $10.06 | 0xfcd...002b1 |
Mar 31 09:19 PM | Sell | $1.05 | 6.82K | 10.00 | 62.64K | $10.46 | 0x63f...ecbee |
Mar 31 09:16 PM | Sell | $0.8934 | 7.10K | 9.99 | 65.21K | $8.93 | 0xd67...e4f3f |
Mar 31 09:15 PM | Sell | $0.9311 | 7.40K | 39.96 | 290.50K | $37.21 | 0x8f5...15a8a |
Mar 31 09:15 PM | Sell | $1.11 | 8.81K | 6.69 | 53.87K | $7.41 | 0xca8...d162f |
Mar 31 09:15 PM | Sell | $1.02 | 9.09K | 1.45 | 11.91K | $1.48 | 0xbfc...c64c1 |
Mar 31 09:15 PM | Sell | $1.02 | 9.15K | 14.99 | 127.80K | $15.35 | 0xe0d...86442 |
Mar 31 09:14 PM | Sell | $1.10 | 9.82K | 24.78 | 232.75K | $27.24 | 0x867...b147f |
Mar 31 09:14 PM | Sell | $0.8405 | 11.10K | 4.19 | 42.29K | $3.52 | 0xc98...3c6b5 |
Mar 31 09:14 PM | Sell | $0.8588 | 11.34K | 1.31 | 13.45K | $1.13 | 0xe14...8552e |
Mar 31 09:14 PM | Sell | $0.8647 | 11.42K | 4.23 | 43.91K | $3.66 | 0x845...aa4f2 |
Mar 31 09:14 PM | Sell | $0.8839 | 11.67K | 0.4478 | 4.71K | $0.3959 | 0x39c...97f47 |
Mar 31 09:14 PM | Buy | $0.9842 | 12.99K | 0.0799 | 1.04K | $0.0786 | 0xe3f...ce4c9 |
Mar 31 09:14 PM | Buy | $1.27 | 11.69K | 95.20 | 968.40K | $120.98 | 0x146...921ae |
Mar 31 09:13 PM | Buy | $0.7791 | 7.17K | 1.47 | 11.69K | $1.15 | 0x2d7...06275 |
Mar 31 09:13 PM | Buy | $1.18 | 7.12K | 13.71 | 105.22K | $16.22 | 0xe02...71c61 |
Mar 31 09:07 PM | Buy | $1.11 | 6.70K | 37.41 | 257.14K | $41.62 | 0x86b...36ecc |
Mar 31 06:39 PM | Sell | $0.7813 | 5.72K | 1.30 | 6.70K | $1.01 | 0xc69...b6ef8 |
Mar 31 06:39 PM | Sell | $0.7850 | 5.74K | 43.94 | 247.05K | $34.49 | 0xb29...4227a |
Mar 31 06:11 PM | Sell | $0.9288 | 6.80K | 7.19 | 44.61K | $6.68 | 0xd68...00875 |
Mar 31 05:35 PM | Sell | $0.9561 | 6.99K | 9.01 | 57.76K | $8.61 | 0x977...1e8c7 |
Mar 31 05:31 PM | Sell | $0.9913 | 7.26K | 5.95 | 39.36K | $5.90 | 0x7b1...ad070 |
Mar 31 05:30 PM | Sell | $1.02 | 7.44K | 9.92 | 67.83K | $10.08 | 0xdeb...0685f |
Mar 31 05:29 PM | Buy | $1.39 | 7.76K | 20.31 | 166.99K | $28.19 | 0xcf0...8444e |
Mar 31 05:27 PM | Sell | $1.26 | 7.06K | 11.91 | 77.54K | $15.04 | 0x83d...f4f9c |
Mar 31 05:26 PM | Buy | $1.33 | 7.42K | 68.94 | 489.78K | $91.48 | 0xc43...05766 |
Mar 31 03:51 PM | Sell | $0.9817 | 5.51K | 3.91 | 19.52K | $3.83 | 0xf3f...e5520 |
Mar 31 03:49 PM | Sell | $0.9924 | 5.59K | 2.20 | 11.11K | $2.18 | 0xc0c...fd600 |
Mar 31 10:21 AM | Sell | $0.9153 | 5.64K | 2.73 | 13.93K | $2.50 | 0x896...6d2b2 |
Mar 31 06:54 AM | Sell | $0.9244 | 5.69K | 14.29 | 75.16K | $13.21 | 0xcd7...bffdc |
Mar 31 01:10 AM | Sell | $0.9764 | 6.00K | 0.9520 | 5.15K | $0.9295 | 0xdbe...b1359 |
Mar 30 06:57 PM | Sell | $0.9799 | 6.02K | 5.39 | 29.54K | $5.28 | 0x77d...74d7b |
Mar 30 05:16 PM | Sell | $0.8997 | 6.15K | 7.81 | 43.87K | $7.03 | 0x1d7...63e8b |
Mar 30 05:14 PM | Sell | $0.9271 | 6.33K | 0.7328 | 4.18K | $0.6793 | 0x264...83dd5 |
Mar 30 04:46 PM | Sell | $0.9297 | 6.35K | 2.44 | 14.02K | $2.27 | 0x9e5...1b1a6 |
Mar 30 03:48 PM | Buy | $1.00 | 6.41K | 13.20 | 91.42K | $13.20 | 0x0fb...5acae |
Mar 30 02:30 PM | Sell | $0.8797 | 6.06K | 1.46 | 8.01K | $1.29 | 0x8e7...cf811 |
Mar 30 10:02 AM | Sell | $0.9013 | 6.10K | 10.00 | 55.91K | $9.01 | 0x07a...fd261 |
Mar 30 09:44 AM | Buy | $1.00 | 6.33K | 11.48 | 78.82K | $11.48 | 0x7b0...a1995 |
Mar 30 12:54 AM | Buy | $0.9660 | 6.03K | 6.27 | 41.49K | $6.06 | 0x959...1d658 |
Mar 29 11:58 PM | Sell | $0.9427 | 5.88K | 11.90 | 64.39K | $11.22 | 0x36b...f2329 |
Mar 29 09:22 PM | Sell | $1.12 | 6.15K | 1.46 | 8.13K | $1.64 | 0x817...e822a |
Mar 29 09:02 PM | Buy | $1.13 | 6.18K | 3.64 | 24.78K | $4.10 | 0x069...71d3d |