CoW Protocol Token

CoW Protocol Token Price (COW)

Date	Market	Type	Price (USD)	Price	COW	2nd ASSET	Total	TXN
Mar 26 05:08 PM	COW / WETH	Buy	$0.1988	0.0₄9635 WETH	5.99	0.0₃5776 WETH	$1.19	0xe52...7f5b4
Mar 26 05:08 PM	COW / WETH	Sell	$0.1991	0.0₄9648 WETH	6.61	0.0₃6376 WETH	$1.32	0x6e7...747b1
Mar 26 04:31 PM	COW / WETH	Sell	$0.2000	0.0₄9691 WETH	5.28	0.0₃5120 WETH	$1.06	0x858...39326
Mar 26 04:11 AM	COW / WETH	Sell	$0.2091	0.0₄9722 WETH	3.06	0.0₃2972 WETH	$0.6390	0x611...c4e6e
Mar 26 04:11 AM	COW / WETH	Sell	$0.2086	0.0₄9702 WETH	3.06	0.0₃2966 WETH	$0.6377	0x611...c4e6e
Mar 26 04:11 AM	COW / WETH	Sell	$0.2133	0.0₄9917 WETH	48.93	0.0₂4853 WETH	$10.44	0xe84...02025
Mar 26 04:11 AM	COW / WETH	Buy	$0.2134	0.0₄9925 WETH	62.53	0.0₂6206 WETH	$13.35	0x6f8...b027e
Mar 26 01:53 AM	COW / WETH	Buy	$0.2084	0.0₄9630 WETH	16.64	0.0₂1603 WETH	$3.47	0x9f0...31e00
Mar 26 01:53 AM	COW / WETH	Sell	$0.2081	0.0₄9615 WETH	26.20	0.0₂2519 WETH	$5.45	0xd08...b32fa
Mar 26 01:48 AM	COW / WETH	Sell	$0.2064	0.0₄9537 WETH	6.84	0.0₃6523 WETH	$1.41	0xcfa...30056
Mar 26 01:32 AM	COW / WETH	Sell	$0.2086	0.0₄9621 WETH	16.49	0.0₂1586 WETH	$3.44	0x546...95823
Mar 26 01:32 AM	COW / WETH	Buy	$0.2087	0.0₄9625 WETH	31.17	0.0₂3000 WETH	$6.50	0x86f...47d1e
Mar 25 10:43 PM	COW / WETH	Sell	$0.2070	0.0₄9526 WETH	4.61	0.0₃4395 WETH	$0.9552	0x292...76031
Mar 25 03:12 PM	COW / WETH	Sell	$0.2053	0.0₄9482 WETH	10.43	0.0₃9891 WETH	$2.14	0xd97...97ac1
Mar 25 03:12 PM	COW / WETH	Buy	$0.2044	0.0₄9437 WETH	21.50	0.0₂2029 WETH	$4.39	0x1d4...7ebbc
Mar 25 11:04 AM	COW / 🌙8	Buy	$0.1926	9.84 🌙8	1.58	15.58 🌙8	$0.3050	0xc68...7f247
Mar 25 11:01 AM	COW / 🌙8	Buy	$0.1966	10.04 🌙8	1.56	15.68 🌙8	$0.3069	0xb13...24082
Mar 25 11:00 AM	COW / WETH	Sell	$0.2064	0.0₄9447 WETH	1.73	0.0₃1635 WETH	$0.3572	0x530...9d086
Mar 25 11:00 AM	COW / 🌙8	Buy	$0.2006	10.25 🌙8	1.73	17.76 🌙8	$0.3472	0x530...9d086
Mar 25 01:39 AM	COW / WETH	Buy	$0.2020	0.0₄9356 WETH	1.63	0.0₃1524 WETH	$0.3289	0xf73...5fb98
Mar 25 01:39 AM	COW / 🌙8	Buy	$0.2031	10.48 🌙8	1.63	17.08 🌙8	$0.3306	0xf73...5fb98
Mar 25 01:13 AM	COW / WETH	Buy	$0.2039	0.0₄9422 WETH	12.86	0.0₂1213 WETH	$2.62	0x5ef...ca358
Mar 25 01:13 AM	COW / WETH	Sell	$0.2027	0.0₄9369 WETH	21.46	0.0₂2011 WETH	$4.35	0x50f...c0af9
Mar 24 01:08 PM	COW / WETH	Sell	$0.2065	0.0₄9566 WETH	34.35	0.0₂3287 WETH	$7.09	0x792...af96f
Mar 24 01:08 PM	COW / WETH	Buy	$0.2079	0.0₄9631 WETH	32.23	0.0₂3105 WETH	$6.70	0x565...90311
Mar 24 07:59 AM	COW / WETH	Buy	$0.2052	0.0₄9477 WETH	10.83	0.0₂1026 WETH	$2.22	0xf3a...47c12
Mar 24 07:59 AM	COW / WETH	Sell	$0.2052	0.0₄9478 WETH	13.33	0.0₂1264 WETH	$2.74	0xacc...cc668
Mar 24 07:26 AM	COW / 🌙8	Buy	$0.2069	10.71 🌙8	1.58	16.92 🌙8	$0.3265	0x982...0c417
Mar 24 07:26 AM	COW / WETH	Buy	$0.2033	0.0₄9406 WETH	8.21	0.0₃7721 WETH	$1.67	0xbb5...ff020
Mar 24 07:20 AM	COW / WETH	Buy	$0.2035	0.0₄9416 WETH	6.29	0.0₃5926 WETH	$1.28	0x00b...f4051
Mar 24 07:20 AM	COW / WETH	Buy	$0.2041	0.0₄9448 WETH	6.29	0.0₃5946 WETH	$1.28	0x00b...f4051
Mar 24 07:20 AM	COW / WETH	Buy	$0.2064	0.0₄9550 WETH	29.39	0.0₂2807 WETH	$6.07	0x9fc...8bd0b
Mar 24 07:20 AM	COW / WETH	Sell	$0.2049	0.0₄9485 WETH	41.86	0.0₂3971 WETH	$8.58	0x7f7...c5865
Mar 24 07:16 AM	COW / WETH	Buy	$0.2091	0.0₄9684 WETH	16.19	0.0₂1568 WETH	$3.38	0xb59...d22e5
Mar 24 07:16 AM	COW / WETH	Sell	$0.2094	0.0₄9698 WETH	17.20	0.0₂1668 WETH	$3.60	0xa9b...a20a0
Mar 24 12:00 AM	COW / WETH	Buy	$0.2110	0.0₄9805 WETH	24.39	0.0₂2392 WETH	$5.15	0xa47...47375
Mar 24 12:00 AM	COW / WETH	Sell	$0.2115	0.0₄9831 WETH	18.84	0.0₂1852 WETH	$3.98	0x4cf...83825
Mar 24 12:00 AM	COW / WETH	Sell	$0.2129	0.0₄9894 WETH	14.54	0.0₂1439 WETH	$3.10	0x158...02456
Mar 24 12:00 AM	COW / WETH	Buy	$0.2130	0.0₄9899 WETH	16.41	0.0₂1625 WETH	$3.50	0xd88...8be3f
Mar 24 12:00 AM	COW / WETH	Sell	$0.2112	0.0₄9813 WETH	12.13	0.0₂1191 WETH	$2.56	0xfcd...fd010
Mar 24 12:00 AM	COW / WETH	Buy	$0.2104	0.0₄9778 WETH	16.00	0.0₂1565 WETH	$3.37	0xaa8...8a8ec
Mar 23 05:38 PM	COW / WETH	Buy	$0.2085	0.0₄9688 WETH	8.26	0.0₃8000 WETH	$1.72	0xff2...c5720
Mar 23 05:38 PM	COW / WETH	Buy	$0.2096	0.0₄9743 WETH	8.26	0.0₃8045 WETH	$1.73	0xff2...c5720
Mar 23 05:38 PM	COW / WETH	Buy	$0.2114	0.0₄9823 WETH	18.51	0.0₂1819 WETH	$3.91	0x64e...32101
Mar 23 05:38 PM	COW / WETH	Sell	$0.2098	0.0₄9751 WETH	40.99	0.0₂3998 WETH	$8.60	0xf10...da25d
Mar 23 04:02 PM	COW / WETH	Buy	$0.2117	0.0₄9917 WETH	12.12	0.0₂1203 WETH	$2.57	0xb51...924dc
Mar 23 04:01 PM	COW / WETH	Sell	$0.2101	0.0₄9857 WETH	12.00	0.0₂1183 WETH	$2.52	0x1d8...e0978
Mar 23 04:01 PM	COW / WETH	Buy	$0.2113	0.0₄9916 WETH	12.13	0.0₂1203 WETH	$2.56	0x387...69ea5
Mar 23 04:01 PM	COW / ETH	Sell	$0.2113	0.0₄9911 ETH	8.85	0.0₃8756 ETH	$1.87	0x110...83837
Mar 23 04:01 PM	COW / WETH	Sell	$0.2102	0.0₄9867 WETH	14.98	0.0₂1479 WETH	$3.15	0x240...4b952
Mar 23 03:54 PM	COW / 🌙8	Buy	$0.2223	10.94 🌙8	1.91	20.92 🌙8	$0.4238	0x1c3...fb3f9
Mar 23 03:54 PM	COW / ETH	Sell	$0.2158	0.0₃1009 ETH	8.97	0.0₃9038 ETH	$1.94	0x8a5...07a2c
Mar 23 03:54 PM	COW / WETH	Buy	$0.2123	0.0₄9949 WETH	8.97	0.0₃8929 WETH	$1.90	0x8a5...07a2c
Mar 23 03:54 PM	COW / WETH	Sell	$0.2135	0.0₃1001 WETH	39.55	0.0₂3958 WETH	$8.44	0xd66...21dec
Mar 23 03:50 PM	COW / ETH	Sell	$0.2202	0.0₃1027 ETH	13.12	0.0₂1351 ETH	$2.89	0xb9d...30fe8
Mar 23 03:50 PM	COW / WETH	Sell	$0.2211	0.0₃1026 WETH	24.99	0.0₂2564 WETH	$5.53	0xfe4...190ef
Mar 23 02:08 PM	COW / 🌙8	Buy	$0.2216	11.23 🌙8	0.9669	10.82 🌙8	$0.2143	0x756...ec99b
Mar 23 11:39 AM	COW / WETH	Sell	$0.2239	0.0₃1038 WETH	5.15	0.0₃5342 WETH	$1.15	0xe76...3b542
Mar 23 11:21 AM	COW / WETH	Sell	$0.2270	0.0₃1045 WETH	10.02	0.0₂1046 WETH	$2.27	0x59f...3449e
Mar 23 09:01 AM	COW / 🌙8	Buy	$0.2140	11.38 🌙8	1.51	17.15 🌙8	$0.3224	0x2a3...56d10
Mar 21 06:04 PM	COW / WETH	Sell	$0.2255	0.0₃1050 WETH	3.31	0.0₃3474 WETH	$0.7464	0x33e...fef25
Mar 21 05:03 PM	COW / 🌙8	Buy	$0.2220	11.62 🌙8	1.41	16.35 🌙8	$0.3125	0x7a1...39790
Mar 21 10:20 AM	COW / WETH	Sell	$0.2282	0.0₃1060 WETH	20.46	0.0₂2168 WETH	$4.67	0x0c8...1491d
Mar 20 08:10 PM	COW / WETH	Sell	$0.2281	0.0₃1070 WETH	2.65	0.0₃2837 WETH	$0.6050	0xdea...29ebd
Mar 20 06:53 PM	COW / WETH	Sell	$0.2275	0.0₃1071 WETH	0.2808	0.0₄3006 WETH	$0.0639	0x79f...d99e8
Mar 20 01:30 PM	COW / 🌙8	Buy	$0.2178	11.85 🌙8	1.64	19.51 🌙8	$0.3581	0x963...61105
Mar 20 01:26 PM	COW / 🌙8	Buy	$0.2229	12.13 🌙8	2.77	33.93 🌙8	$0.6177	0x8ed...dbe54

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/COW		1y	$2.06K	9	$41.61	-	-	-4.82%	$479.55M
WETH/COW		1y	$2.06K	4	$8.24	-	-	-5.07%	$479.55M

What is the price of CoW Protocol Token (COW)?

The current price for CoW Protocol Token (COW) on the Base chain is $0.1990. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CoW Protocol Token (COW)?

The Fully Diluted Valuation (FDV) of CoW Protocol Token (COW) is $23.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CoW Protocol Token (COW)?

You can buy CoW Protocol Token on decentralized exchanges (DEXes) on the Base chain. Check the CoW Protocol Token Liquidity pools to see all available COW trading pairs and choose the pool with the best liquidity.

What is CoW Protocol Token (COW) liquidity?

The total liquidity for CoW Protocol Token (COW) across all pools on Base is $404.99. Liquidity is spread across pools, providing traders with multiple options for swapping COW.

What is COW, CoW Protocol Token?

CoW Protocol Token (COW) is a cryptocurrency token deployed on the Base blockchain. The current value of COW is $0.1990. Visit the Description tab for more details about this project.

How to trade COW?

You can buy or sell COW on the Base chain through any of available COW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CoW Protocol Token

COW token empowers its holders by granting them governance rights within the CoW Protocol ecosystem through the CowDAO. This allows users to actively participate in decision-making processes, ensuring the protocol evolves according to the community's needs and preferences. In addition to governance capabilities, COW token holders enjoy fee discounts when trading on CowSwap, enhancing their trading experience and providing added value. This utility incentivizes participation within the ecosystem while fostering a strong community of users. Furthermore, COW token holders benefit from exclusive perks, which may include access to special features or rewards within the ecosystem. This creates a compelling reason for users to engage with the CoW Protocol, thereby strengthening the overall community and its offerings. Overall, the COW token serves as a vital component of the CoW Protocol, facilitating governance, trade incentives, and community engagement.

WETH/COW on Aerodrome WETH/COW on Aerodrome SlipStream

CoW Protocol Token (COW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CoW Protocol Token

About CoW Protocol Token