WETH/COW Pool
The live WETH/COW price today is $2.06K, with a 24-hour trading volume of $7.28. This pair has changed -4.66% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $7.28
- 24h Buy Volume
- $6.09
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.66%
Tokens in this pool
Wrapped Ether (WETH) CoW Protocol Token (COW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -577543769546181 WETH for 5994648794140468000 COW
- : 296500797820809 WETH for -3056377737235879400 COW
- : 2518768106579031 WETH for -26196544205392110000 COW
- : 439465718063716 WETH for -4613781217038748000 COW
- : 989019530135679 WETH for -10430765636426975000 COW
- : 163473005880648 WETH for -1730437075364739000 COW
- : -1212067915330525 WETH for 12864340558243279000 COW
- : 1263559114227712 WETH for -13332541348270470000 COW
- : -772070380865280 WETH for 8208457238251324000 COW
- : -594554233583816 WETH for 6293545252643529000 COW
WETH / COW
WETH/COW Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (COW) | WETH | COW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:08 PM | Sell | $2.06K | 10.38K | 0.035776 | 5.99 | $1.19 | 0xe52...7f5b4 |
Mar 26 04:11 AM | Buy | $2.15K | 10.31K | 0.032966 | 3.06 | $0.6377 | 0x611...c4e6e |
Mar 26 01:53 AM | Buy | $2.16K | 10.40K | 0.022519 | 26.20 | $5.45 | 0xd08...b32fa |
Mar 25 10:43 PM | Buy | $2.17K | 10.50K | 0.034395 | 4.61 | $0.9552 | 0x292...76031 |
Mar 25 03:12 PM | Buy | $2.16K | 10.55K | 0.039891 | 10.43 | $2.14 | 0xd97...97ac1 |
Mar 25 11:00 AM | Buy | $2.19K | 10.59K | 0.031635 | 1.73 | $0.3572 | 0x530...9d086 |
Mar 25 01:13 AM | Sell | $2.16K | 10.61K | 0.021213 | 12.86 | $2.62 | 0x5ef...ca358 |
Mar 24 07:59 AM | Buy | $2.17K | 10.55K | 0.021264 | 13.33 | $2.74 | 0xacc...cc668 |
Mar 24 07:26 AM | Sell | $2.16K | 10.63K | 0.037721 | 8.21 | $1.67 | 0xbb5...ff020 |
Mar 24 07:20 AM | Sell | $2.16K | 10.59K | 0.035946 | 6.29 | $1.28 | 0x00b...f4051 |
Mar 24 07:20 AM | Sell | $2.16K | 10.47K | 0.022807 | 29.39 | $6.07 | 0x9fc...8bd0b |
Mar 24 07:16 AM | Sell | $2.16K | 10.33K | 0.021568 | 16.19 | $3.38 | 0xb59...d22e5 |
Mar 24 12:00 AM | Sell | $2.15K | 10.20K | 0.022392 | 24.39 | $5.15 | 0xa47...47375 |
Mar 24 12:00 AM | Buy | $2.15K | 10.11K | 0.021439 | 14.54 | $3.10 | 0x158...02456 |
Mar 24 12:00 AM | Buy | $2.15K | 10.19K | 0.021191 | 12.13 | $2.56 | 0xfcd...fd010 |
Mar 23 05:38 PM | Sell | $2.15K | 10.26K | 0.038045 | 8.26 | $1.73 | 0xff2...c5720 |
Mar 23 05:38 PM | Sell | $2.15K | 10.18K | 0.021819 | 18.51 | $3.91 | 0x64e...32101 |
